17.10.2019 02:21:15
TELEFÓNICA DTL.
2.7240
USD
-0.0160
-0.58%
09.10.2019 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 2.72 0.03 1.11 4523919
CHI-X EUR 2.72 0.03 1.00 928267
BATS Europe EUR 2.72 0.03 0.96 908640
Tradegate EUR 2.72 0.03 1.04 479063
Turquoise EUR 2.72 0.03 1.04 125076
SIX Swiss Exchange CHF 2.97 0.12 4.03 350
Frankfurt EUR 2.73 0.03 1.19 16440
München EUR 2.73 0.07 2.75 2000
Hamburg EUR 2.73 0.06 2.40 200
Hannover EUR 2.73 0.04 1.30 3000
Nasdaq other OTC USD 2.72 -0.02 -0.58 250
Berlin EUR 2.71 0.03 1.16 -
Düsseldorf EUR 2.72 0.01 0.30 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.09.2019 2.74 Volatilität in % 25.04
Börse Nasdaq other OTC Letzter Handel 09.10.2019 / 17:45
Währung USD Aktualisierungsstand 17.10.2019 / 02:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.13% 3.6 2.3
1 Woche -0.58% 2.7 2.7
1 Monat 4.77% 2.9 2.6
3 Monate 2.79% 2.9 2.3
6 Monate -2.79% 3.3 2.3
1 Jahr -35.14% 4.1 2.3
3 Jahre -29.61% 5.7 2.3
16.51
13
SMI
19.02
SMI
-23.59
-10.68
-28.13
SMI
2017
2018
2019
{"2017":{"performance":16.51,"chartHeight":21.086177828797,"year":2017,"ID_NOTATION":"94355533"},"2018":{"performance":-23.59,"chartHeight":22.791152534219,"year":2018,"ID_NOTATION":"94355533"},"2019":{"performance":-28.13,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"94355533"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.868
Börsenwert 7.84 Mrd. EUR
KGV 2018 -
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
TELEFÓNICA DEUTSCHLA..
ISIN DE000A1J5RX9
Valor 19838005
Symbol O2D
Währung USD
Branche Telekomdienstleister
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER