25.06.2019 05:25:25
NH HOTEL GRP
4.4120
EUR
-0.0940
-2.09%
24.06.2019 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.41 -0.09 -2.09 16254
CHI-X EUR 4.51 0.00 0.00 -
Frankfurt EUR 4.52 0.16 3.62 -
BATS Europe EUR 4.48 0.00 0.00 -
Berlin EUR 4.41 -0.09 -2.09 -
Turquoise EUR 4.44 -0.05 -1.20 462
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.06.2019 4.5060 Volatilität in % 26.80
Börse Berlin Letzter Handel 24.06.2019 / 18:45
Währung EUR Aktualisierungsstand 25.06.2019 / 05:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.21% 5.3 3.9
1 Woche -2.00% 4.5 4.4
1 Monat -0.41% 5.2 4.4
3 Monate -14.66% 5.2 4.4
6 Monate 13.95% 5.3 3.9
1 Jahr -30.63% 6.8 3.8
3 Jahre 10.99% 6.8 3.4
54.78
13
SMI
12.21
17.43
SMI
-34.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.78,"chartHeight":24.155123986471,"year":2017,"ID_NOTATION":"9430387"},"2018":{"performance":-34.47,"chartHeight":24.155123986471,"year":2018,"ID_NOTATION":"9430387"},"2019":{"performance":12.21,"chartHeight":20.570009418913,"year":2019,"ID_NOTATION":"9430387"}}
{"2017":{"performance":13,"chartHeight":20.883655776729,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.900221276261,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.350696556622,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.692938963711,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.395337166157,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.13,"chartHeight":21.642732604878,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.03154157166,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.990458853883,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.58,"chartHeight":21.457484641884,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.483810523692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.189664806348,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.35,"chartHeight":17.299171523833,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.902860435478,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.547682927016,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.77 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE