17.09.2019 16:18:06
NH HOTEL GRP
4.4480
EUR
-0.0660
-1.46%
17.09.2019 15:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 4.44 -0.08 -1.73 2766
Nasdaq other OTC USD 4.45 -0.35 -7.29 200
Frankfurt EUR 4.45 -0.03 -0.76 -
CHI-X EUR 4.44 0.00 0.09 501
Turquoise EUR 4.35 -0.04 -1.00 6
BATS Europe EUR 4.29 0.00 0.00 -
Berlin EUR 4.45 -0.07 -1.46 -
Kursdaten
Kurs 4.4480 Eröffnung 4.5140
Diff. absolut -0.0660 Tages-Hoch 4.5140
Diff. % -1.46 % Tages-Tief 4.4480
Geld 4.38 Vol. Geld 4567
Brief 4.4960 Vol. Brief 4449
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2019 4.5140 Volatilität in % 28.80
Börse Berlin Letzter Handel 17.09.2019 / 15:35
Währung EUR Aktualisierungsstand 17.09.2019 / 16:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.80% 5.3 3.9
1 Woche 0.89% 4.6 4.4
1 Monat 5.22% 4.6 4.2
3 Monate -2.29% 4.7 4.0
6 Monate -12.01% 5.2 4.0
1 Jahr -28.29% 6.3 3.8
3 Jahre 11.73% 6.8 3.5
54.78
13
SMI
14.8
18.27
SMI
-34.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":54.78,"chartHeight":23.831488224398,"year":2017,"ID_NOTATION":"9430387"},"2018":{"performance":-34.47,"chartHeight":23.831488224398,"year":2018,"ID_NOTATION":"9430387"},"2019":{"performance":14.8,"chartHeight":21.24391292001,"year":2019,"ID_NOTATION":"9430387"}}
{"2017":{"performance":13,"chartHeight":20.60385187856,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.633593653825,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.27,"chartHeight":22.28355173621,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.455885004144,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.108677646113,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.23,"chartHeight":21.994274037959,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.709561594464,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.762816880188,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.07,"chartHeight":21.650260770103,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.182567393778,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.905760930652,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.93,"chartHeight":19.274207978722,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.622799228989,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.245584020334,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2018 15.39
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
NH HOTEL GROUP S.A. ..
ISIN ES0161560018
Valor -
Symbol -
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Spanien
Heimatbörse MCE