20.05.2019 11:19:48
CARLSBERG B
117.80
EUR
-0.50
-0.42%
20.05.2019 10:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X DKK 879.60 -4.20 -0.48 27966
BATS Europe DKK 879.80 -4.00 -0.45 18932
SIX Swiss Exchange CHF 132.45 0.05 0.04 -
Turquoise DKK 879.80 -3.80 -0.43 5493
Nasdaq other OTC USD 131.80 1.60 1.23 200
Tradegate EUR 117.60 -0.35 -0.30 -
Frankfurt EUR 117.20 0.05 0.04 -
München EUR 117.30 0.15 0.13 -
Düsseldorf EUR 117.15 0.05 0.04 -
Berlin EUR 117.80 -0.50 -0.42 -
Kursdaten
Kurs 117.80 Eröffnung 118.35
Diff. absolut -0.50 Tages-Hoch 118.35
Diff. % -0.42 % Tages-Tief 117.80
Geld 117.65 Vol. Geld 400
Brief 117.95 Vol. Brief 400
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 118.30 Volatilität in % 15.26
Börse Berlin Letzter Handel 20.05.2019 / 10:59
Währung EUR Aktualisierungsstand 20.05.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.88% 118.9 92.7
1 Woche 1.20% 118.9 116.5
1 Monat 4.97% 118.9 112.3
3 Monate 10.51% 118.9 105.9
6 Monate 20.10% 118.9 92.7
1 Jahr 25.19% 118.9 92.7
3 Jahre 40.03% 118.9 77.0
21.84
13
SMI
26.88
14.59
SMI
-7.11
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.84,"chartHeight":23.592523415007,"year":2017,"ID_NOTATION":"9430379"},"2018":{"performance":-7.11,"chartHeight":17.95104175897,"year":2018,"ID_NOTATION":"9430379"},"2019":{"performance":26.88,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"9430379"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.03 Mrd. EUR
KGV 2018 19.62
Dividende 2018 2.61 EUR
mehr Kennzahlen
Stammdaten
CARLSBERG AS NAVNE-A..
ISIN DK0010181759
Valor 461893
Symbol CARLB
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Dänemark
Heimatbörse CIX