21.10.2021 14:32:52
DMG MORI
41.95
EUR
-0.50
-1.18%
21.10.2021 13:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.95 0.15 0.36 1740
Tradegate EUR 41.95 -0.50 -1.18 693
BATS Europe EUR 41.95 0.00 0.00 -
Berlin EUR 41.60 -0.25 -0.60 -
Frankfurt EUR 42.05 0.20 0.48 -
EUR 41.80 0.00 0.00 14
Düsseldorf EUR 41.90 0.00 0.00 -
Hamburg EUR 41.55 -0.25 -0.60 -
München EUR 41.55 -0.25 -0.60 -
Hannover EUR 41.55 -0.25 -0.60 -
CHI-X EUR 41.35 0.00 0.00 -
Kursdaten
Kurs 41.95 Eröffnung 41.60
Diff. absolut -0.50 Tages-Hoch 42.10
Diff. % -1.18 % Tages-Tief 41.55
Geld 41.95 Vol. Geld 120
Brief 42.00 Vol. Brief 150
Volumen 693 Umsatz 29041.2
Schlusskurs vom 20.10.2021 42.45 Volatilität in % 6.69
Börse Tradegate Letzter Handel 21.10.2021 / 13:24
Währung EUR Aktualisierungsstand 21.10.2021 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.16% 43.6 41.0
1 Woche 1.43% 42.0 41.7
1 Monat 0.95% 42.1 41.5
3 Monate 1.68% 42.3 41.5
6 Monate 0.95% 42.3 41.0
1 Jahr 4.69% 43.6 40.2
3 Jahre -3.41% 48.4 38.5
26.51
1.13
3.16
12.24
-0.59
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.4588679162772,"year":2019,"ID_NOTATION":"9429075"},"2020":{"performance":-2.83,"chartHeight":13.926344003604,"year":2020,"ID_NOTATION":"9429075"},"2021":{"performance":3.16,"chartHeight":14.506033037983,"year":2021,"ID_NOTATION":"9429075"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.672
Börsenwert 3.31 Mrd. EUR
KGV 2020 62.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER