01.08.2021 07:16:38
DMG MORI
41.85
EUR
0.00
0.00%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.75 -0.05 -0.12 1274
Tradegate EUR 41.85 0.00 0.00 320
BATS Europe EUR 41.00 0.00 0.00 110
Frankfurt EUR 41.95 0.10 0.24 -
München EUR 41.50 -0.30 -0.72 -
EUR 41.95 0.00 0.00 -
Düsseldorf EUR 41.75 -0.05 -0.12 -
Hamburg EUR 41.50 -0.30 -0.72 -
Berlin EUR 41.65 -0.20 -0.48 -
Hannover EUR 41.50 -0.30 -0.72 -
CHI-X EUR 41.35 0.00 0.00 -
Kursdaten
Kurs 41.85 Eröffnung 41.80
Diff. absolut 0.00 Tages-Hoch 42.00
Diff. % 0.00 % Tages-Tief 41.80
Geld 41.80 Vol. Geld 80
Brief 41.90 Vol. Brief 80
Volumen 320 Umsatz 13403
Schlusskurs vom 29.07.2021 41.85 Volatilität in % 6.51
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 07:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.07% 43.6 41.0
1 Woche 0.24% 42.0 41.8
1 Monat 0.60% 42.1 41.6
3 Monate 0.00% 42.1 41.0
6 Monate 0.96% 42.4 41.0
1 Jahr 3.45% 43.6 40.1
3 Jahre -6.67% 48.4 38.5
26.51
1.13
2.07
13.2
-0.59
SMI
-2.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2019,"ID_NOTATION":"9429075"},"2020":{"performance":-2.83,"chartHeight":13.886223634276,"year":2020,"ID_NOTATION":"9429075"},"2021":{"performance":2.07,"chartHeight":12.247325484779,"year":2021,"ID_NOTATION":"9429075"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.672
Börsenwert 3.29 Mrd. EUR
KGV 2020 62.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DMG MORI AG INHABER-..
ISIN DE0005878003
Valor 117202
Symbol GIL
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER