28.10.2021 23:25:40
CYTOKINETICS
35.95
USD
1.00
2.86%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 35.95 1.00 2.86 440849
Tradegate EUR 30.80 0.60 1.99 70
Frankfurt EUR 29.80 -0.80 -2.61 -
München EUR 30.20 -0.80 -2.58 -
Berlin EUR 30.40 0.60 2.01 -
Düsseldorf EUR 30.20 0.60 2.03 -
Kursdaten
Kurs 35.95 Eröffnung 34.97
Diff. absolut 1.00 Tages-Hoch 36.04
Diff. % 2.86 % Tages-Tief 34.59
Geld 35.90 Vol. Geld 1600
Brief 35.95 Vol. Brief 300
Volumen 440849 Umsatz 15676733.6854
Schlusskurs vom 27.10.2021 34.95 Volatilität in % 65.10
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.19% 39.5 17.7
1 Woche -2.18% 37.5 34.6
1 Monat 0.11% 39.5 33.2
3 Monate 24.33% 39.5 27.8
6 Monate 30.61% 39.5 17.7
1 Jahr 114.02% 39.5 14.9
3 Jahre 416.25% 39.5 5.8
70.58
26.51
95.3
1.13
68.19
13.54
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.58,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"9427152"},"2020":{"performance":95.3,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"9427152"},"2021":{"performance":68.19,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"9427152"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 184
Börsenwert 2.58 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CYTOKINETICS INC. RE..
ISIN US23282W6057
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS