22.02.2020 23:33:00
ULTRA CLEAN
23.75
USD
-2.3350
-8.95%
21.02.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 23.75 -2.33 -8.95 895354
Tradegate EUR 22.00 -2.20 -9.09 563
Frankfurt EUR 27.60 4.60 20.00 319
Berlin EUR 22.20 -4.80 -17.78 -
Kursdaten
Kurs 23.75 Eröffnung 25.98
Diff. absolut -2.3350 Tages-Hoch 26.05
Diff. % -8.95 % Tages-Tief 23.41
Geld 23.00 Vol. Geld 100
Brief 23.86 Vol. Brief 200
Volumen 895354 Umsatz 21600718.8766
Schlusskurs vom 20.02.2020 26.0850 Volatilität in % 54.63
Börse Nasdaq Letzter Handel 21.02.2020 / 22:00
Währung USD Aktualisierungsstand 22.02.2020 / 23:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.19% 30.0 21.5
1 Woche -6.16% 30.0 23.4
1 Monat -6.16% 30.0 22.8
3 Monate 13.28% 30.0 20.5
6 Monate 94.99% 30.0 11.2
1 Jahr 88.34% 30.0 9.6
3 Jahre 91.84% 34.6 6.9
SMI
182.09
26.51
1.19
4.65
-63.51
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-63.51,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"9427151"},"2019":{"performance":182.09,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"9427151"},"2020":{"performance":1.19,"chartHeight":15.558665172425,"year":2020,"ID_NOTATION":"9427151"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.96 Mrd. EUR
KGV 2019 204.06
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ULTRA CLEAN HOLDINGS..
ISIN US90385V1070
Valor -
Symbol -
Währung USD
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS