30.05.2020 04:54:06
GUYANA GOLDFIELDS NEW
1.44
CAD
0.05
3.60%
29.05.2020 22:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 1.44 0.05 3.60 2066854
Nasdaq other OTC USD 1.03 0.04 4.01 110382
Tradegate EUR 0.93 0.03 3.03 8110
Frankfurt EUR 0.90 -0.00 -0.42 -
München EUR 0.89 0.02 2.40 -
Berlin EUR 0.90 0.02 2.73 -
Düsseldorf EUR 0.91 0.02 2.49 -
Kursdaten
Kurs 1.44 Eröffnung 1.41
Diff. absolut 0.05 Tages-Hoch 1.44
Diff. % 3.60 % Tages-Tief 1.35
Geld 1.41 Vol. Geld 9700
Brief 1.44 Vol. Brief 1800
Volumen 2066854 Umsatz 2924756.6
Schlusskurs vom 28.05.2020 1.39 Volatilität in % 113.91
Börse Toronto Stock Exchange Letzter Handel 29.05.2020 / 22:28
Währung CAD Aktualisierungsstand 30.05.2020 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 105.71% 1.4 0.2
1 Woche 11.63% 1.4 1.2
1 Monat 121.54% 1.4 0.6
3 Monate 284.00% 1.4 0.2
6 Monate 157.14% 1.4 0.2
1 Jahr 77.78% 1.5 0.2
3 Jahre -73.77% 6.3 0.2
SMI
26.51
105.71
SMI
-68.57
-10.68
-57.06
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-68.57,"chartHeight":22,"year":2018,"ID_NOTATION":"9415972"},"2019":{"performance":-57.06,"chartHeight":22,"year":2019,"ID_NOTATION":"9415972"},"2020":{"performance":105.71,"chartHeight":22,"year":2020,"ID_NOTATION":"9415972"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.16 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GUYANA GOLDFIELDS IN..
ISIN CA4035301080
Valor -
Symbol -
Währung CAD
Branche -
Sektor -
Land Kanada
Heimatbörse TOR