20.01.2019 13:39:16
AMERICAN AIRLINES GROUP
33.97
USD
0.39
1.16%
18.01.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 33.97 0.39 1.16 5817716
Tradegate EUR 29.89 0.40 1.36 760
SIX Swiss Exchange CHF 33.56 0.61 1.85 -
Frankfurt EUR 29.17 0.10 0.34 -
München EUR 29.31 0.64 2.23 -
Düsseldorf EUR 29.78 0.56 1.92 -
Berlin EUR 29.88 0.66 2.26 -
Kursdaten
Kurs 33.97 Eröffnung 33.84
Diff. absolut 0.39 Tages-Hoch 34.04
Diff. % 1.16 % Tages-Tief 33.1538
Geld 34.00 Vol. Geld 700
Brief 34.04 Vol. Brief 100
Volumen 5817716 Umsatz 177855366.883
Schlusskurs vom 17.01.2019 33.58 Volatilität in % 41.93
Börse Nasdaq Letzter Handel 18.01.2019 / 22:00
Währung USD Aktualisierungsstand 20.01.2019 / 13:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.79% 34.0 28.8
1 Woche 6.82% 34.0 30.7
1 Monat 1.28% 34.0 28.8
3 Monate 5.96% 40.6 28.8
6 Monate -11.47% 43.9 28.8
1 Jahr -41.77% 58.6 28.8
3 Jahre -12.36% 59.1 24.9
10.05
13
SMI
5.79
7.05
SMI
-38.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.05,"chartHeight":25.189778370945,"year":2017,"ID_NOTATION":"94085537"},"2018":{"performance":-38.86,"chartHeight":31.050249033175,"year":2018,"ID_NOTATION":"94085537"},"2019":{"performance":5.79,"chartHeight":21.643538232835,"year":2019,"ID_NOTATION":"94085537"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 13.73 Mrd. EUR
KGV 2018 7.03
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS