16.05.2021 19:26:23
AMERICAN AIRLINES GROUP
22.40
USD
1.19
5.61%
14.05.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.40 1.19 5.61 39182527
Tradegate EUR 18.44 1.28 7.45 61006
Xetra EUR 18.33 0.93 5.36 21737
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.36 1.56 9.31 1317
München EUR 17.62 0.32 1.87 -
Hamburg EUR 17.75 0.52 3.02 200
Hannover EUR 17.60 0.37 2.17 -
Düsseldorf EUR 18.35 1.14 6.64 -
Berlin EUR 18.32 1.02 5.92 20
Kursdaten
Kurs 22.40 Eröffnung 21.43
Diff. absolut 1.19 Tages-Hoch 22.48
Diff. % 5.61 % Tages-Tief 21.43
Geld 22.46 Vol. Geld 200
Brief 22.47 Vol. Brief 2000
Volumen 39182527 Umsatz 869924220.9516
Schlusskurs vom 13.05.2021 21.21 Volatilität in % 76.64
Börse Nasdaq Letzter Handel 14.05.2021 / 22:00
Währung USD Aktualisierungsstand 16.05.2021 / 19:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 42.04% 26.1 14.7
1 Woche 1.82% 22.5 20.6
1 Monat 0.13% 22.7 19.6
3 Monate 29.70% 26.1 17.4
6 Monate 83.01% 26.1 12.2
1 Jahr 144.81% 26.1 8.8
3 Jahre -47.24% 45.8 8.2
26.51
1.13
42.04
3.9
-8.84
SMI
-45.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.84,"chartHeight":20.203984401815,"year":2019,"ID_NOTATION":"94085537"},"2020":{"performance":-45.58,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"94085537"},"2021":{"performance":42.04,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"94085537"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.9 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS