31.05.2020 20:40:18
AMERICAN AIRLINES GROUP
10.50
USD
-0.48
-4.37%
29.05.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 10.50 -0.48 -4.37 59054713
Tradegate EUR 9.47 -0.43 -4.35 101285
Xetra EUR 9.46 -0.82 -7.97 12689
Frankfurt EUR 9.52 -0.75 -7.32 17890
München EUR 9.54 -0.76 -7.41 250
Düsseldorf EUR 9.39 -1.28 -11.98 -
Berlin EUR 9.43 -0.89 -8.64 400
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Kursdaten
Kurs 10.50 Eröffnung 10.48
Diff. absolut -0.48 Tages-Hoch 10.87
Diff. % -4.37 % Tages-Tief 10.32
Geld 10.74 Vol. Geld 800
Brief 10.75 Vol. Brief 3100
Volumen 59054713 Umsatz 624168254.38969
Schlusskurs vom 28.05.2020 10.98 Volatilität in % 81.95
Börse Nasdaq Letzter Handel 29.05.2020 / 22:00
Währung USD Aktualisierungsstand 31.05.2020 / 20:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -63.39% 30.8 8.2
1 Woche 8.25% 12.6 10.2
1 Monat -16.86% 12.6 8.2
3 Monate -44.88% 19.8 8.2
6 Monate -63.47% 30.8 8.2
1 Jahr -63.04% 35.0 8.2
3 Jahre -78.46% 59.1 8.2
SMI
26.51
SMI
-38.86
-10.68
-8.84
SMI
-63.39
-7.4
2018
2019
2020
{"2018":{"performance":-38.86,"chartHeight":22,"year":2018,"ID_NOTATION":"94085537"},"2019":{"performance":-8.84,"chartHeight":17.263158505191,"year":2019,"ID_NOTATION":"94085537"},"2020":{"performance":-63.39,"chartHeight":22,"year":2020,"ID_NOTATION":"94085537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 133.700
Börsenwert 4.01 Mrd. EUR
KGV 2019 7.55
Dividende 2019 0.07 EUR
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS