26.05.2020 19:46:48
NAPATECH
4.0850
NOK
0.0250
0.62%
26.05.2020 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 3.79 0.00 0.00 -
Turquoise NOK 4.04 -0.10 -2.30 1250
BATS Europe NOK 3.90 0.00 0.00 -
NOK 4.65 0.00 0.00 -
Frankfurt EUR 0.35 0.01 2.60 -
Oslo Stock Exchange NOK 4.08 0.03 0.62 56465
Indexzugehörigkeit
Name
NORWAY OSESX (SMALL CAP)
Kursdaten
Kurs 4.0850 Eröffnung 4.00
Diff. absolut 0.0250 Tages-Hoch 4.0950
Diff. % 0.62 % Tages-Tief 3.9650
Geld 4.07 Vol. Geld 2500
Brief 4.0850 Vol. Brief 300
Volumen 56465 Umsatz 228143.47
Schlusskurs vom 25.05.2020 4.06 Volatilität in % 111.09
Börse Oslo Stock Exchange Letzter Handel 26.05.2020 / 16:25
Währung NOK Aktualisierungsstand 26.05.2020 / 19:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.53% 5.2 2.1
1 Woche 5.28% 4.2 3.7
1 Monat 3.68% 5.2 3.6
3 Monate -4.56% 5.2 2.1
6 Monate -10.22% 5.2 2.1
1 Jahr 160.19% 6.7 1.1
3 Jahre -84.23% 26.0 1.1
SMI
63.29
26.51
SMI
-85.58
-10.68
SMI
-12.53
-7.4
2018
2019
2020
{"2018":{"performance":-85.58,"chartHeight":22,"year":2018,"ID_NOTATION":"94082744"},"2019":{"performance":63.29,"chartHeight":22,"year":2019,"ID_NOTATION":"94082744"},"2020":{"performance":-12.53,"chartHeight":18.852627634008,"year":2020,"ID_NOTATION":"94082744"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.03 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
NAPATECH A/S NAVNE-A..
ISIN DK0060520450
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Dänemark
Heimatbörse CIX