10.07.2020 10:01:28
VILLEROY & BOCH VZ
12.15
EUR
1.00
8.97%
06.07.2020 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.90 0.00 0.00 3521
Tradegate EUR 11.75 -0.20 -1.67 220
Frankfurt EUR 11.80 0.00 0.00 -
Düsseldorf EUR 11.75 0.00 0.00 -
CHI-X EUR 12.10 0.10 0.83 4
Turquoise EUR 12.15 1.00 8.97 123
Berlin EUR 11.75 -0.05 -0.42 -
BATS Europe EUR 11.85 0.00 0.00 -
München EUR 11.75 -0.05 -0.42 -
Hannover EUR 11.80 -0.15 -1.26 -
Hamburg EUR 11.80 0.00 0.00 -
EUR 12.75 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.80 Vol. Geld 0
Brief 12.00 Vol. Brief 157
Volumen - Umsatz -
Schlusskurs vom 30.06.2020 11.15 Volatilität in % 45.03
Börse Turquoise Letzter Handel 06.07.2020 / 14:24
Währung EUR Aktualisierungsstand 10.07.2020 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.06% 16.3 8.7
1 Woche 0.83% 12.2 11.2
1 Monat -1.22% 12.7 11.2
3 Monate 10.96% 12.7 10.9
6 Monate -18.73% 16.3 8.7
1 Jahr -16.78% 16.3 8.7
3 Jahre -37.45% 20.5 8.7
SMI
17.82
26.51
SMI
-34.76
-10.68
SMI
-24.06
-4.46
2018
2019
2020
{"2018":{"performance":-34.76,"chartHeight":22,"year":2018,"ID_NOTATION":"93954702"},"2019":{"performance":17.82,"chartHeight":20.457391696687,"year":2019,"ID_NOTATION":"93954702"},"2020":{"performance":-24.06,"chartHeight":21.82537329574,"year":2020,"ID_NOTATION":"93954702"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.835
Börsenwert 0.17 Mrd. EUR
KGV 2019 5.23
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER