15.07.2020 14:24:32
VILLEROY & BOCH VZ (CHI-X)
12.50
EUR
0.65
5.49%
15.07.2020 11:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.40 0.05 0.40 6424
Tradegate EUR 12.15 -0.25 -2.02 3118
Frankfurt EUR 11.85 -0.45 -3.66 1500
Düsseldorf EUR 12.35 0.10 0.82 -
Turquoise EUR 12.40 -0.20 -1.59 97
CHI-X EUR 12.50 0.65 5.49 105
Berlin EUR 12.25 0.55 4.70 500
BATS Europe EUR 11.85 0.00 0.00 -
München EUR 12.25 0.30 2.51 -
Hannover EUR 12.15 0.35 2.97 -
EUR 12.75 0.00 0.00 -
SIX Swiss Exchange CHF 16.30 0.25 1.56 -
Hamburg EUR 12.15 0.35 2.97 -
Kursdaten
Kurs 12.50 Eröffnung 12.40
Diff. absolut 0.65 Tages-Hoch 12.50
Diff. % 5.49 % Tages-Tief 12.40
Geld 12.25 Vol. Geld 64
Brief 12.40 Vol. Brief 367
Volumen 105 Umsatz 1305.3
Schlusskurs vom 14.07.2020 11.85 Volatilität in % 45.12
Börse CHI-X Letzter Handel 15.07.2020 / 11:34
Währung EUR Aktualisierungsstand 15.07.2020 / 14:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.00% 16.3 8.8
1 Woche -2.47% 12.1 11.8
1 Monat -1.25% 12.2 11.2
3 Monate 5.33% 12.6 10.9
6 Monate -25.94% 16.2 8.8
1 Jahr -19.66% 16.3 8.8
3 Jahre -39.34% 20.5 8.8
SMI
23.44
26.51
SMI
-38.34
-10.68
SMI
-25
-3.37
2018
2019
2020
{"2018":{"performance":-38.34,"chartHeight":22,"year":2018,"ID_NOTATION":"93913498"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"93913498"},"2020":{"performance":-25,"chartHeight":22,"year":2020,"ID_NOTATION":"93913498"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.835
Börsenwert 0.17 Mrd. EUR
KGV 2019 5.23
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
VILLEROY & BOCH AG I..
ISIN DE0007657231
Valor 352629
Symbol VIB3
Währung EUR
Branche Möbel und Einrichtun..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER