16.05.2021 21:02:26
HILTON WORLDWIDE
123.61
USD
3.45
2.87%
14.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 123.61 3.45 2.87 1470752
Tradegate EUR 101.80 3.36 3.41 132
Xetra EUR 101.05 1.97 1.99 -
Frankfurt EUR 99.52 0.38 0.38 -
München EUR 99.40 0.64 0.65 -
Berlin EUR 101.80 3.62 3.69 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 123.61 Eröffnung 121.29
Diff. absolut 3.45 Tages-Hoch 124.43
Diff. % 2.87 % Tages-Tief 120.4450
Geld 120.53 Vol. Geld 100
Brief 124.50 Vol. Brief 200
Volumen 1470752 Umsatz 181422687.8152
Schlusskurs vom 13.05.2021 120.16 Volatilität in % 36.52
Börse NYSE Letzter Handel 14.05.2021 / 22:10
Währung USD Aktualisierungsstand 16.05.2021 / 21:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.10% 132.7 98.6
1 Woche 0.14% 124.4 117.5
1 Monat -2.30% 132.7 117.5
3 Monate 10.23% 132.7 108.5
6 Monate 16.83% 132.7 98.6
1 Jahr 81.33% 132.7 66.5
3 Jahre 48.98% 132.7 44.3
57.05
26.51
0.1
1.13
11.1
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":57.05,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"93881924"},"2020":{"performance":0.1,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"93881924"},"2021":{"performance":11.1,"chartHeight":21.418008543878,"year":2021,"ID_NOTATION":"93881924"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 28.51 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
HILTON WORLDWIDE HOL..
ISIN US43300A2033
Valor -
Symbol HI91
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS