31.05.2020 22:13:21
HILTON WORLDWIDE
79.31
USD
-1.31
-1.62%
29.05.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 79.31 -1.31 -1.62 3923807
Tradegate EUR 71.50 -1.50 -2.05 754
Frankfurt EUR 72.00 -3.00 -4.00 123
München EUR 72.00 -4.00 -5.26 -
Berlin EUR 71.00 -4.00 -5.33 -
Indexzugehörigkeit
Name
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 79.31 Eröffnung 79.54
Diff. absolut -1.31 Tages-Hoch 80.25
Diff. % -1.62 % Tages-Tief 78.38
Geld 79.00 Vol. Geld 100
Brief 81.00 Vol. Brief 100
Volumen 3923807 Umsatz 311314995.681
Schlusskurs vom 28.05.2020 80.62 Volatilität in % 45.14
Börse NYSE Letzter Handel 29.05.2020 / 22:10
Währung USD Aktualisierungsstand 31.05.2020 / 22:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.49% 115.5 44.3
1 Woche 1.17% 85.6 78.4
1 Monat 0.04% 85.6 62.5
3 Monate -18.41% 98.5 44.3
6 Monate -24.47% 115.5 44.3
1 Jahr -10.80% 115.5 44.3
3 Jahre 21.38% 115.5 44.3
SMI
57.05
26.51
SMI
-10.63
-10.68
SMI
-28.49
-7.4
2018
2019
2020
{"2018":{"performance":-10.63,"chartHeight":18.103338569331,"year":2018,"ID_NOTATION":"93881924"},"2019":{"performance":57.05,"chartHeight":22,"year":2019,"ID_NOTATION":"93881924"},"2020":{"performance":-28.49,"chartHeight":22,"year":2020,"ID_NOTATION":"93881924"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 173.000
Börsenwert 19.85 Mrd. EUR
KGV 2019 36.13
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
HILTON WORLDWIDE HOL..
ISIN US43300A2033
Valor -
Symbol -
Währung USD
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NYS