19.01.2021 19:24:58
AMAZON COM
2584.50
EUR
3.50
0.14%
19.01.2021 19:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3133.95 29.70 0.96 1786691
Tradegate EUR 2585.00 4.00 0.15 6029
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2561.00 -21.50 -0.83 2314
Frankfurt EUR 2578.50 -6.00 -0.23 346
München EUR 2576.00 -5.50 -0.21 161
Hamburg EUR 2558.00 -21.00 -0.81 25
Düsseldorf EUR 2577.00 -3.50 -0.14 3
Berlin EUR 2557.00 -21.50 -0.83 5
Hannover EUR 2571.00 -12.00 -0.46 5
Kursdaten
Kurs 2584.50 Eröffnung 2586.00
Diff. absolut 3.50 Tages-Hoch 2599.50
Diff. % 0.14 % Tages-Tief 2553.00
Geld 2583.00 Vol. Geld 150
Brief 2585.50 Vol. Brief 150
Volumen 6103 Umsatz 15704963
Schlusskurs vom 18.01.2021 2581.00 Volatilität in % 39.04
Börse Tradegate Letzter Handel 19.01.2021 / 19:24
Währung EUR Aktualisierungsstand 19.01.2021 / 19:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.01% 2680.0 2536.5
1 Woche 0.70% 2621.0 2536.5
1 Monat -1.34% 2735.5 2536.5
3 Monate -7.46% 2866.0 2531.0
6 Monate -0.29% 2998.0 2446.5
1 Jahr 53.59% 2998.0 1441.2
3 Jahre 144.18% 2998.0 1025.0
28.58
26.51
63.58
1.13
1.73
SMI
SMI
-5.01
SMI
2019
2020
2021
{"2019":{"performance":28.58,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"9386187"},"2020":{"performance":63.58,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"9386187"},"2021":{"performance":-5.01,"chartHeight":24.353348902787,"year":2021,"ID_NOTATION":"9386187"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1289.97 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS