30.05.2020 17:13:12
PUMA
64.76
EUR
0.86
1.35%
29.05.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.18 -0.40 -0.62 744660
BATS Europe EUR 63.94 -0.66 -1.02 342293
CHI-X EUR 63.90 -0.72 -1.11 183960
Turquoise EUR 63.92 -0.70 -1.08 82211
Tradegate EUR 64.76 0.86 1.35 7968
SIX Swiss Exchange CHF 64.50 0.55 0.86 -
Nasdaq other OTC USD 72.08 -1.28 -1.74 360
Frankfurt EUR 64.30 -0.40 -0.62 273
München EUR 64.88 2.14 3.41 90
Berlin EUR 64.80 1.78 2.82 45
Hannover EUR 63.86 0.38 0.60 -
Hamburg EUR 64.32 1.10 1.74 25
Düsseldorf EUR 62.78 0.08 0.13 160
EUR 64.54 3.96 6.54 1
Kursdaten
Kurs 64.76 Eröffnung 64.22
Diff. absolut 0.86 Tages-Hoch 65.00
Diff. % 1.35 % Tages-Tief 62.76
Geld 64.54 Vol. Geld 200
Brief 64.98 Vol. Brief 200
Volumen 7968 Umsatz 513272.64
Schlusskurs vom 28.05.2020 63.90 Volatilität in % 47.67
Börse Tradegate Letzter Handel 29.05.2020 / 22:26
Währung EUR Aktualisierungsstand 30.05.2020 / 17:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -5.75% 84.3 40.1
1 Woche 6.39% 65.0 60.6
1 Monat 11.27% 65.0 53.4
3 Monate -6.97% 73.0 40.1
6 Monate -5.68% 84.3 40.1
1 Jahr 21.35% 84.3 40.1
3 Jahre 79.03% 84.3 28.6
17.92
SMI
60.42
26.51
SMI
-10.68
SMI
-5.75
-7.4
2018
2019
2020
{"2018":{"performance":17.92,"chartHeight":20.482889559459,"year":2018,"ID_NOTATION":"9386184"},"2019":{"performance":60.42,"chartHeight":22,"year":2019,"ID_NOTATION":"9386184"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"9386184"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 14.332
Börsenwert 9.74 Mrd. EUR
KGV 2019 38.84
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER