23.08.2019 10:55:44
PUMA
67.10
EUR
-0.10
-0.15%
23.08.2019 10:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.15 0.40 0.60 24743
CHI-X EUR 67.15 0.35 0.52 7472
BATS Europe EUR 67.15 0.30 0.45 323
Turquoise EUR 67.15 0.40 0.60 1398
Tradegate EUR 67.20 0.00 0.00 2028
SIX Swiss Exchange CHF 64.50 0.50 0.78 -
Frankfurt EUR 66.95 0.15 0.22 210
Nasdaq other OTC USD 72.19 -5.26 -6.79 26
München EUR 66.90 -0.35 -0.52 -
Hamburg EUR 67.15 0.05 0.07 -
Berlin EUR 66.85 -0.05 -0.07 -
Hannover EUR 67.15 -0.70 -1.03 -
Düsseldorf EUR 66.85 0.15 0.22 20
Mailand After Hours EUR 57.00 0.00 0.00 20
Borsa Italiana MTF GEM EUR 67.00 0.00 0.00 -
Kursdaten
Kurs 67.10 Eröffnung 67.35
Diff. absolut -0.10 Tages-Hoch 67.55
Diff. % -0.15 % Tages-Tief 66.65
Geld 67.05 Vol. Geld 223
Brief 67.10 Vol. Brief 223
Volumen 2108 Umsatz 141243.2
Schlusskurs vom 22.08.2019 67.20 Volatilität in % 32.85
Börse Tradegate Letzter Handel 23.08.2019 / 10:45
Währung EUR Aktualisierungsstand 23.08.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 58.30% 68.8 41.8
1 Woche 4.02% 68.8 64.6
1 Monat 11.54% 68.8 58.2
3 Monate 20.65% 68.8 50.8
6 Monate 40.73% 68.8 46.8
1 Jahr 47.69% 68.8 39.2
3 Jahre 195.61% 68.8 20.5
45.33
13
17.92
SMI
58.3
16.33
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.33,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"9386184"},"2018":{"performance":17.92,"chartHeight":24.541582406523,"year":2018,"ID_NOTATION":"9386184"},"2019":{"performance":58.3,"chartHeight":26.359308894198,"year":2019,"ID_NOTATION":"9386184"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.894
Börsenwert 10.24 Mrd. EUR
KGV 2018 34.05
Dividende 2018 0.47 EUR
mehr Kennzahlen
Stammdaten
PUMA SE INHABER-AKTI..
ISIN DE0006969603
Valor 481322
Symbol PUM
Währung EUR
Branche Sportartikel
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER