20.09.2019 10:06:50
FIELMANN
65.10
EUR
0.15
0.23%
20.09.2019 09:52
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.15 0.15 0.23 1274
CHI-X EUR 65.10 0.10 0.15 104
BATS Europe EUR 65.05 0.05 0.08 193
Tradegate EUR 65.10 0.15 0.23 262
Turquoise EUR 65.00 0.00 0.00 33
Frankfurt EUR 65.15 0.35 0.54 -
Hamburg EUR 64.95 -0.20 -0.31 -
Hannover EUR 64.95 -0.20 -0.31 -
München EUR 64.85 0.00 0.00 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 64.90 0.05 0.08 25
Berlin EUR 65.10 0.10 0.15 -
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs 65.10 Eröffnung 64.75
Diff. absolut 0.15 Tages-Hoch 65.20
Diff. % 0.23 % Tages-Tief 64.75
Geld 65.10 Vol. Geld 175
Brief 65.15 Vol. Brief 475
Volumen 277 Umsatz 18006.85
Schlusskurs vom 19.09.2019 64.95 Volatilität in % 22.13
Börse Tradegate Letzter Handel 20.09.2019 / 09:52
Währung EUR Aktualisierungsstand 20.09.2019 / 10:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.83% 69.0 53.6
1 Woche -1.14% 66.8 63.6
1 Monat 3.10% 67.5 62.8
3 Monate 2.04% 69.0 59.5
6 Monate 8.89% 69.0 58.5
1 Jahr 21.40% 69.0 48.5
3 Jahre -9.55% 77.7 48.5
17.68
13
SMI
19.83
19.4
SMI
-26.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":21.917715884649,"year":2017,"ID_NOTATION":"9386172"},"2018":{"performance":-26.36,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":19.83,"chartHeight":22.478936377763,"year":2019,"ID_NOTATION":"9386172"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.45 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER