27.11.2020 15:34:31
FIELMANN
62.75
EUR
-0.20
-0.32%
27.11.2020 15:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.85 0.05 0.08 64023
BATS Europe EUR 62.85 -0.10 -0.16 5173
CHI-X EUR 62.80 -0.20 -0.32 9658
Tradegate EUR 62.75 -0.20 -0.32 4425
Turquoise EUR 62.90 -0.10 -0.16 1397
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.35 0.25 0.40 147
Hamburg EUR 63.80 1.30 2.08 201
München EUR 62.75 0.00 0.00 -
Berlin EUR 63.20 0.45 0.72 -
Hannover EUR 62.85 0.75 1.21 -
Düsseldorf EUR 63.10 0.35 0.56 -
Nasdaq other OTC USD 48.41 3.01 6.62 656
EUR 63.20 -1.95 -2.99 73
Kursdaten
Kurs 62.75 Eröffnung 63.10
Diff. absolut -0.20 Tages-Hoch 64.65
Diff. % -0.32 % Tages-Tief 62.75
Geld 62.85 Vol. Geld 275
Brief 62.90 Vol. Brief 225
Volumen 4425 Umsatz 281086.35
Schlusskurs vom 26.11.2020 62.95 Volatilität in % 32.00
Börse Tradegate Letzter Handel 27.11.2020 / 15:13
Währung EUR Aktualisierungsstand 27.11.2020 / 15:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -12.51% 76.2 42.0
1 Woche 0.64% 63.9 61.3
1 Monat -6.18% 69.7 61.3
3 Monate 0.00% 71.3 60.0
6 Monate -0.16% 71.3 58.6
1 Jahr -12.75% 76.2 42.0
3 Jahre -14.57% 76.2 42.0
SMI
30.34
26.51
SMI
-26.36
-10.68
SMI
-12.51
-1.12
2018
2019
2020
{"2018":{"performance":-26.36,"chartHeight":22,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":30.34,"chartHeight":22,"year":2019,"ID_NOTATION":"9386172"},"2020":{"performance":-12.51,"chartHeight":18.845348948456,"year":2020,"ID_NOTATION":"9386172"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.397
Börsenwert 5.23 Mrd. EUR
KGV 2019 35.12
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER