18.07.2019 19:41:38
FIELMANN
64.40
EUR
0.05
0.08%
18.07.2019 18:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.10 -0.16 58406
CHI-X EUR 64.40 -0.05 -0.08 5978
BATS Europe EUR 64.45 0.00 0.00 5954
Tradegate EUR 64.40 0.05 0.08 3819
Turquoise EUR 64.40 -0.05 -0.08 2801
Frankfurt EUR 64.45 0.40 0.62 230
Hamburg EUR 64.10 0.10 0.16 -
München EUR 64.45 0.10 0.16 2
Hannover EUR 64.45 0.85 1.34 155
Berlin EUR 64.30 -0.05 -0.08 -
Düsseldorf EUR 64.40 -0.35 -0.54 -
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 64.40 Eröffnung 63.80
Diff. absolut 0.05 Tages-Hoch 64.70
Diff. % 0.08 % Tages-Tief 63.80
Geld 64.15 Vol. Geld 150
Brief 64.40 Vol. Brief 100
Volumen 3819 Umsatz 246183.4
Schlusskurs vom 17.07.2019 64.35 Volatilität in % 23.19
Börse Tradegate Letzter Handel 18.07.2019 / 18:32
Währung EUR Aktualisierungsstand 18.07.2019 / 19:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.73% 69.0 53.6
1 Woche -6.40% 69.0 62.2
1 Monat 0.78% 69.0 61.8
3 Monate 6.19% 69.0 59.0
6 Monate 15.12% 69.0 56.0
1 Jahr 12.01% 69.0 48.5
3 Jahre -3.69% 77.7 48.5
17.68
13
SMI
18.73
17.95
SMI
-26.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":22.562783888286,"year":2017,"ID_NOTATION":"9386172"},"2018":{"performance":-26.36,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":18.73,"chartHeight":22.853221120492,"year":2019,"ID_NOTATION":"9386172"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.639083001103,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":22.263632595463,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.34 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER