25.04.2019 10:25:04
FIELMANN
60.15
EUR
-0.40
-0.66%
25.04.2019 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.25 -0.30 -0.50 3465
BATS Europe EUR 60.50 0.05 0.08 190
CHI-X EUR 60.10 -0.40 -0.66 70
Turquoise EUR 60.25 -0.25 -0.41 191
Tradegate EUR 60.40 -0.15 -0.25 642
Hamburg EUR 60.30 0.20 0.33 -
Frankfurt EUR 60.00 -0.75 -1.23 7
München EUR 60.30 0.70 1.17 -
SIX Swiss Exchange CHF 68.90 -0.50 -0.72 150
Berlin EUR 60.05 -0.50 -0.83 -
Düsseldorf EUR 60.25 -0.20 -0.33 -
Hannover EUR 60.30 1.10 1.86 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 60.15 Eröffnung 60.70
Diff. absolut -0.40 Tages-Hoch 60.70
Diff. % -0.66 % Tages-Tief 60.15
Geld 60.25 Vol. Geld 275
Brief 60.35 Vol. Brief 300
Volumen 727 Umsatz 43910.65
Schlusskurs vom 24.04.2019 60.55 Volatilität in % 26.84
Börse Tradegate Letzter Handel 25.04.2019 / 10:13
Währung EUR Aktualisierungsstand 25.04.2019 / 10:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.72% 62.0 53.6
1 Woche -0.08% 61.4 59.0
1 Monat 2.28% 62.0 58.5
3 Monate 5.03% 62.0 57.5
6 Monate 16.89% 62.0 51.5
1 Jahr -7.20% 71.9 48.5
3 Jahre -5.87% 77.7 48.5
17.68
13
SMI
11.72
14.55
SMI
-26.36
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.68,"chartHeight":22.310772418561,"year":2017,"ID_NOTATION":"9386172"},"2018":{"performance":-26.36,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"9386172"},"2019":{"performance":11.72,"chartHeight":20.264129811594,"year":2019,"ID_NOTATION":"9386172"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2018 26.56
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER