19.09.2021 13:32:14
FIELMANN
62.80
EUR
-0.90
-1.41%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 62.75 -0.95 -1.49 62023
EUR 62.90 -0.78 -1.22 9735
Tradegate EUR 62.80 -0.90 -1.41 4805
BATS Europe EUR 63.83 0.15 0.24 9983
SIX Swiss Exchange CHF 71.40 0.40 0.56 -
Frankfurt EUR 63.70 0.20 0.32 3923
Hamburg EUR 63.10 -0.40 -0.63 68
Berlin EUR 62.90 -1.00 -1.56 -
München EUR 63.00 0.00 0.00 100
CHI-X EUR 65.28 0.00 0.00 -
Turquoise EUR 65.20 -0.10 -0.15 300
Hannover EUR 63.65 1.05 1.68 470
Nasdaq other OTC USD 74.38 -12.92 -14.80 193
Düsseldorf EUR 62.85 -0.75 -1.18 -
Kursdaten
Kurs 62.80 Eröffnung 63.70
Diff. absolut -0.90 Tages-Hoch 64.15
Diff. % -1.41 % Tages-Tief 62.85
Geld 62.60 Vol. Geld 1750
Brief 62.95 Vol. Brief 150
Volumen 4805 Umsatz 306049.25
Schlusskurs vom 16.09.2021 63.70 Volatilität in % 19.90
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.62% 72.4 61.5
1 Woche 0.64% 64.2 62.0
1 Monat -1.10% 66.0 62.0
3 Monate -1.72% 66.5 62.0
6 Monate -5.55% 69.8 61.5
1 Jahr -0.87% 72.4 59.7
3 Jahre 15.82% 76.2 42.0
30.34
26.51
1.13
11.51
SMI
-7.68
SMI
-5.62
SMI
2019
2020
2021
{"2019":{"performance":30.34,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9386172"},"2020":{"performance":-7.68,"chartHeight":19.258168528454,"year":2020,"ID_NOTATION":"9386172"},"2021":{"performance":-5.62,"chartHeight":17.609594526615,"year":2021,"ID_NOTATION":"9386172"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.853
Börsenwert 5.27 Mrd. EUR
KGV 2020 47.81
Dividende 2020 1.81 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER