01.08.2021 09:43:45
ENEL
7.7760
EUR
-0.2040
-2.56%
30.07.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.82 -0.15 -1.93 78
BATS Europe EUR 8.09 0.00 0.00 -
Tradegate EUR 7.78 -0.20 -2.56 23776
Xetra EUR 7.79 -0.23 -2.88 31169
CHI-X EUR 8.30 0.00 0.00 -
Nasdaq other OTC USD 9.20 -0.32 -3.36 15951
Frankfurt EUR 7.86 -0.16 -1.99 7125
Turquoise EUR 7.82 -0.20 -2.52 27985
Düsseldorf EUR 7.80 -0.13 -1.66 -
München EUR 7.97 -0.05 -0.64 -
Hamburg EUR 7.90 -0.12 -1.55 -
Berlin EUR 7.89 -0.13 -1.62 -
Hannover EUR 7.90 -0.12 -1.55 -
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (EUR)
DJ ITALY TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
DOW JONES UTITLITIES TITANS 30 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 7.7760 Eröffnung 7.9020
Diff. absolut -0.2040 Tages-Hoch 7.9220
Diff. % -2.56 % Tages-Tief 7.8010
Geld 7.7310 Vol. Geld 700
Brief 7.8210 Vol. Brief 700
Volumen 23776 Umsatz 186770.729
Schlusskurs vom 29.07.2021 7.98 Volatilität in % 24.49
Börse Tradegate Letzter Handel 30.07.2021 / 22:26
Währung EUR Aktualisierungsstand 01.08.2021 / 09:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.23% 9.1 7.5
1 Woche -3.07% 8.1 7.8
1 Monat -1.32% 8.2 7.5
3 Monate -5.73% 8.4 7.5
6 Monate -4.34% 8.9 7.5
1 Jahr -0.27% 9.1 6.7
3 Jahre 66.37% 9.1 4.2
40.86
26.51
16.76
1.13
13.2
SMI
SMI
-6.23
SMI
2019
2020
2021
{"2019":{"performance":40.86,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"9386169"},"2020":{"performance":16.76,"chartHeight":23.207861907968,"year":2020,"ID_NOTATION":"9386169"},"2021":{"performance":-6.23,"chartHeight":18.021617577952,"year":2021,"ID_NOTATION":"9386169"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.717
Börsenwert 79.1 Mrd. EUR
KGV 2020 31.83
Dividende 2020 0.38 EUR
mehr Kennzahlen
Stammdaten
ENEL S.P.A. AZIONI N..
ISIN IT0003128367
Valor 1250633
Symbol ENEL
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Italien
Heimatbörse DXE