24.02.2020 18:40:27
ELI LILLY & CO
129.04
EUR
-1.88
-1.44%
24.02.2020 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 139.47 -2.57 -1.81 1536696
Xetra EUR 128.94 -1.58 -1.21 997
Tradegate EUR 129.04 -1.88 -1.44 2201
Frankfurt EUR 126.90 -3.16 -2.43 59
Hamburg EUR 125.98 -4.26 -3.27 -
München EUR 129.90 -0.20 -0.15 -
Berlin EUR 127.54 -2.80 -2.15 -
Düsseldorf EUR 130.08 -0.78 -0.60 -
SIX Swiss Exchange CHF 114.00 2.00 1.79 20
BATS Europe CHF 116.00 0.00 0.00 -
Hannover EUR 125.98 -4.26 -3.27 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 129.04 Eröffnung 129.08
Diff. absolut -1.88 Tages-Hoch 130.18
Diff. % -1.44 % Tages-Tief 125.82
Geld 128.38 Vol. Geld 400
Brief 128.50 Vol. Brief 400
Volumen 2201 Umsatz 281144
Schlusskurs vom 21.02.2020 130.92 Volatilität in % 20.25
Börse Tradegate Letzter Handel 24.02.2020 / 17:54
Währung EUR Aktualisierungsstand 24.02.2020 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 11.59% 136.1 116.4
1 Woche 0.55% 132.0 129.2
1 Monat 3.01% 136.1 123.2
3 Monate 26.15% 136.1 103.4
6 Monate 30.19% 136.1 91.7
1 Jahr 20.96% 136.1 91.7
3 Jahre 71.81% 136.1 59.2
39.88
SMI
16.07
26.51
11.59
4.65
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":39.88,"chartHeight":42.12318416861,"year":2018,"ID_NOTATION":"9386164"},"2019":{"performance":16.07,"chartHeight":38.267770486269,"year":2019,"ID_NOTATION":"9386164"},"2020":{"performance":11.59,"chartHeight":35.416600762141,"year":2020,"ID_NOTATION":"9386164"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.625
Börsenwert 125.93 Mrd. EUR
KGV 2019 14.72
Dividende 2019 2.73 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS