14.10.2019 22:18:45
ELI LILLY & CO
97.89
EUR
-0.24
-0.24%
14.10.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 107.90 -0.46 -0.42 1340946
Tradegate EUR 97.89 -0.24 -0.24 421
Xetra EUR 99.00 0.00 0.00 520
Frankfurt EUR 98.50 0.00 0.00 34
SIX Swiss Exchange CHF 107.00 2.00 1.90 100
München EUR 98.00 -0.34 -0.35 1
Düsseldorf EUR 98.50 0.00 0.00 -
Hamburg EUR 98.00 1.00 1.03 -
Berlin EUR 98.50 1.50 1.55 3
BATS Europe CHF 125.00 0.00 0.00 -
Hannover EUR 98.00 1.00 1.03 -
CHI-X CHF 125.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 97.89 Eröffnung 98.78
Diff. absolut -0.24 Tages-Hoch 98.90
Diff. % -0.24 % Tages-Tief 98.05
Geld 97.74 Vol. Geld 102
Brief 98.04 Vol. Brief 101
Volumen 421 Umsatz 41507.2
Schlusskurs vom 11.10.2019 98.13 Volatilität in % 23.22
Börse Tradegate Letzter Handel 14.10.2019 / 22:01
Währung EUR Aktualisierungsstand 14.10.2019 / 22:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.41% 117.2 93.5
1 Woche -0.39% 99.0 96.9
1 Monat -3.24% 106.1 96.9
3 Monate 0.59% 108.3 93.5
6 Monate -11.71% 111.5 93.5
1 Jahr 5.40% 117.2 91.4
3 Jahre 32.64% 117.2 59.2
1.68
13
39.88
SMI
18.21
SMI
-10.68
-0.41
SMI
2017
2018
2019
{"2017":{"performance":1.68,"chartHeight":10.372072119808,"year":2017,"ID_NOTATION":"9386164"},"2018":{"performance":39.88,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"9386164"},"2019":{"performance":-0.41,"chartHeight":7.8436976830293,"year":2019,"ID_NOTATION":"9386164"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.680
Börsenwert 95.02 Mrd. EUR
KGV 2018 36.85
Dividende 2018 2.34 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS