28.10.2021 09:32:48
ELI LILLY & CO
216.60
EUR
0.90
0.42%
28.10.2021 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 250.17 1.73 0.70 3181498
Tradegate EUR 215.40 -0.30 -0.14 39
Xetra EUR 217.80 0.50 0.23 5
Frankfurt EUR 215.40 -2.10 -0.97 -
Hamburg EUR 215.40 -1.30 -0.60 -
München EUR 215.40 1.30 0.61 -
Berlin EUR 215.30 1.20 0.56 -
SIX Swiss Exchange CHF 200.00 -16.00 -7.41 5
Hannover EUR 216.40 2.30 1.07 8
Düsseldorf EUR 215.20 -0.50 -0.23 -
CHI-X CHF 216.00 0.00 0.00 -
BATS Europe CHF 236.00 0.00 0.00 -
Kursdaten
Kurs 216.60 Eröffnung 216.60
Diff. absolut 0.90 Tages-Hoch 216.60
Diff. % 0.42 % Tages-Tief 215.40
Geld 215.40 Vol. Geld 47
Brief 216.60 Vol. Brief 47
Volumen 44 Umsatz 9493.2
Schlusskurs vom 27.10.2021 215.70 Volatilität in % 33.25
Börse Tradegate Letzter Handel 28.10.2021 / 09:32
Währung EUR Aktualisierungsstand 28.10.2021 / 09:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.63% 234.5 132.6
1 Woche 3.11% 218.8 205.1
1 Monat 11.44% 218.8 188.9
3 Monate 4.71% 234.5 188.9
6 Monate 43.23% 234.5 147.6
1 Jahr 93.04% 234.5 110.6
3 Jahre 131.41% 234.5 91.7
16.07
26.51
15.16
1.13
58.63
12.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.07,"chartHeight":22.535258528237,"year":2019,"ID_NOTATION":"9386164"},"2020":{"performance":15.16,"chartHeight":22.235771885112,"year":2020,"ID_NOTATION":"9386164"},"2021":{"performance":58.63,"chartHeight":24.805648022082,"year":2021,"ID_NOTATION":"9386164"}}
{"2019":{"performance":26.51,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8964471419548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.93,"chartHeight":21.418337161342,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.903867539331,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.81,"chartHeight":23.344084156019,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.544289462971,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.169429254671,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.499970893909,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.239175857018,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.135042359678,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.03,"chartHeight":17.499406397225,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.805648022082,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.948334144505,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.000
Börsenwert 204.71 Mrd. EUR
KGV 2020 24.87
Dividende 2020 2.86 EUR
mehr Kennzahlen
Stammdaten
ELI LILLY AND COMPAN..
ISIN US5324571083
Valor 947556
Symbol LLY
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS