18.06.2021 02:24:51
HP INC
24.05
EUR
-0.14
-0.58%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 28.64 -0.39 -1.34 12545497
SIX Swiss Exchange USD 19.00 -0.50 -2.56 -
Tradegate EUR 24.05 -0.14 -0.58 18811
Xetra EUR 23.98 -0.24 -0.99 660
Frankfurt EUR 24.11 -0.27 -1.11 498
München EUR 23.84 -0.48 -1.97 1000
Hamburg EUR 24.08 -0.25 -1.03 -
Düsseldorf EUR 23.80 -0.25 -1.04 -
Berlin EUR 24.06 -0.27 -1.11 -
Hannover EUR 24.08 -0.25 -1.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 24.00 Vol. Geld 416
Brief 24.10 Vol. Brief 414
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 24.19 Volatilität in % 31.39
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 02:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.72% 29.6 19.5
1 Woche -2.23% 25.1 23.6
1 Monat -11.37% 27.3 23.6
3 Monate -6.12% 29.6 23.6
6 Monate 21.92% 29.6 19.4
1 Jahr 60.86% 29.6 14.2
3 Jahre 18.50% 29.6 11.7
2.44
26.51
6.31
1.13
22.72
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":2.44,"chartHeight":12.818328900077,"year":2019,"ID_NOTATION":"9386156"},"2020":{"performance":6.31,"chartHeight":17.687203006615,"year":2020,"ID_NOTATION":"9386156"},"2021":{"performance":22.72,"chartHeight":24.252107563009,"year":2021,"ID_NOTATION":"9386156"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.000
Börsenwert 29.33 Mrd. EUR
KGV 2020 12.29
Dividende 2020 0.65 EUR
mehr Kennzahlen
Stammdaten
HP INC. REGISTERED S..
ISIN US40434L1052
Valor 29968910
Symbol HPQ
Währung EUR
Branche Computer-Hardware
Sektor Technologie
Land USA
Heimatbörse NYS