03.07.2020 14:51:37
JENOPTIK
23.04
EUR
0.54
2.40%
03.07.2020 14:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.14 0.24 1.05 195479
BATS Europe EUR 23.22 0.24 1.04 11413
Tradegate EUR 23.16 0.66 2.93 52809
CHI-X EUR 23.16 0.16 0.70 37682
Turquoise EUR 23.20 0.20 0.87 16801
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.26 1.02 4.59 1410
München EUR 23.76 1.20 5.32 471
Hamburg EUR 23.12 0.18 0.78 650
Hannover EUR 23.16 2.62 12.76 425
Berlin EUR 23.30 0.84 3.74 -
Düsseldorf EUR 23.18 0.18 0.78 500
Nasdaq other OTC USD 27.65 -0.05 -0.18 100
EUR 21.42 0.00 0.00 -
Kursdaten
Kurs 23.04 Eröffnung 22.68
Diff. absolut 0.54 Tages-Hoch 23.88
Diff. % 2.40 % Tages-Tief 22.42
Geld 23.02 Vol. Geld 600
Brief 23.06 Vol. Brief 600
Volumen 53068 Umsatz 1241923.32
Schlusskurs vom 02.07.2020 22.50 Volatilität in % 48.33
Börse Tradegate Letzter Handel 03.07.2020 / 14:49
Währung EUR Aktualisierungsstand 03.07.2020 / 14:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -11.97% 27.5 13.0
1 Woche 7.24% 23.0 20.4
1 Monat -2.00% 23.6 19.7
3 Monate 54.11% 23.6 14.2
6 Monate -14.51% 27.5 13.0
1 Jahr -18.77% 29.5 13.0
3 Jahre -2.32% 39.5 13.0
SMI
13.3
26.51
SMI
-16.51
-10.68
SMI
-11.97
-4.04
2018
2019
2020
{"2018":{"performance":-16.51,"chartHeight":20.109482736783,"year":2018,"ID_NOTATION":"9386145"},"2019":{"performance":13.3,"chartHeight":19.124366781549,"year":2019,"ID_NOTATION":"9386145"},"2020":{"performance":-11.97,"chartHeight":18.644296208138,"year":2020,"ID_NOTATION":"9386145"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.18 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER