17.06.2019 21:37:48
ISRA VISION
35.60
EUR
0.64
1.83%
17.06.2019 20:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.30 0.34 0.97 66806
CHI-X EUR 35.32 0.38 1.09 8171
Tradegate EUR 35.60 0.64 1.83 5785
BATS Europe EUR 35.36 0.44 1.26 2527
Turquoise EUR 35.34 0.38 1.09 2891
Frankfurt EUR 35.02 0.08 0.23 111
München EUR 35.18 0.30 0.86 -
Berlin EUR 35.42 0.48 1.37 -
Hamburg EUR 35.00 0.14 0.40 50
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Düsseldorf EUR 35.36 0.60 1.73 30
Hannover EUR 34.76 -0.10 -0.29 -
Kursdaten
Kurs 35.60 Eröffnung 34.76
Diff. absolut 0.64 Tages-Hoch 35.60
Diff. % 1.83 % Tages-Tief 34.76
Geld 35.18 Vol. Geld 200
Brief 35.56 Vol. Brief 200
Volumen 5785 Umsatz 203260.96
Schlusskurs vom 14.06.2019 34.96 Volatilität in % 57.56
Börse Tradegate Letzter Handel 17.06.2019 / 20:47
Währung EUR Aktualisierungsstand 17.06.2019 / 21:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.99% 38.4 23.2
1 Woche 3.31% 35.4 33.8
1 Monat 9.05% 35.4 30.3
3 Monate 2.82% 38.2 30.3
6 Monate 40.68% 38.4 22.4
1 Jahr -34.35% 61.3 22.4
3 Jahre 156.04% 61.3 12.4
111.62
13
SMI
42.99
16.87
SMI
-43.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":111.62,"chartHeight":24.813657140682,"year":2017,"ID_NOTATION":"9386140"},"2018":{"performance":-43.01,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"9386140"},"2019":{"performance":42.99,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"9386140"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.77 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER