19.08.2019 21:33:58
ISRA VISION
32.70
EUR
0.92
2.89%
19.08.2019 21:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.46 0.62 1.95 93986
CHI-X EUR 32.46 0.58 1.82 10265
Tradegate EUR 32.70 0.92 2.89 11660
BATS Europe EUR 32.44 0.60 1.88 4836
Turquoise EUR 32.44 0.58 1.82 3462
Frankfurt EUR 32.64 1.34 4.28 15
Nasdaq other OTC USD 38.86 -6.16 -13.68 2794
München EUR 32.26 0.92 2.94 -
Hamburg EUR 32.42 0.78 2.47 100
Hannover EUR 31.96 0.86 2.77 -
Berlin EUR 32.58 0.82 2.58 -
Düsseldorf EUR 32.42 0.58 1.82 -
Kursdaten
Kurs 32.70 Eröffnung 32.22
Diff. absolut 0.92 Tages-Hoch 33.00
Diff. % 2.89 % Tages-Tief 32.22
Geld 32.36 Vol. Geld 200
Brief 32.74 Vol. Brief 200
Volumen 11660 Umsatz 380098.08
Schlusskurs vom 16.08.2019 31.78 Volatilität in % 55.51
Börse Tradegate Letzter Handel 19.08.2019 / 21:09
Währung EUR Aktualisierungsstand 19.08.2019 / 21:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 29.98% 42.0 23.2
1 Woche -8.52% 35.1 30.4
1 Monat -18.47% 42.0 30.4
3 Monate -3.52% 42.0 30.3
6 Monate 14.11% 42.0 27.2
1 Jahr -40.93% 61.3 22.4
3 Jahre 96.66% 61.3 15.8
111.62
13
SMI
29.98
16.56
SMI
-43.01
-10.68
SMI
2017
2018
2019
{"2017":{"performance":111.62,"chartHeight":26.53729958887,"year":2017,"ID_NOTATION":"9386140"},"2018":{"performance":-43.01,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"9386140"},"2019":{"performance":29.98,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"9386140"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.010029535206,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.405711039896,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.7 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER