04.04.2020 05:09:51
BERTRANDT
30.25
EUR
-0.95
-3.04%
03.04.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.00 -1.10 -3.54 9155
BATS Europe EUR 30.50 0.40 1.33 1581
Tradegate EUR 30.25 -0.95 -3.04 1711
CHI-X EUR 30.30 -0.30 -0.98 507
Turquoise EUR 30.45 -0.15 -0.49 104
Frankfurt EUR 31.20 -0.25 -0.79 200
München EUR 31.10 0.00 0.00 -
Hannover EUR 31.45 0.55 1.78 -
Düsseldorf EUR 31.20 0.45 1.46 200
Berlin EUR 31.05 -0.45 -1.43 -
Hamburg EUR 31.45 0.55 1.78 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
EUR 42.40 0.00 0.00 -
Kursdaten
Kurs 30.25 Eröffnung 30.75
Diff. absolut -0.95 Tages-Hoch 31.05
Diff. % -3.04 % Tages-Tief 30.15
Geld 29.95 Vol. Geld 110
Brief 30.50 Vol. Brief 110
Volumen 1711 Umsatz 52789.55
Schlusskurs vom 02.04.2020 31.20 Volatilität in % 43.20
Börse Tradegate Letzter Handel 03.04.2020 / 22:26
Währung EUR Aktualisierungsstand 04.04.2020 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -46.74% 57.4 24.5
1 Woche -4.13% 33.7 29.8
1 Monat -30.57% 44.2 24.5
3 Monate -45.88% 56.0 24.5
6 Monate -26.16% 57.4 24.5
1 Jahr -53.68% 73.6 24.5
3 Jahre -66.30% 109.8 24.5
SMI
26.51
SMI
-31.92
-10.68
-17.41
SMI
-46.74
-12.95
2018
2019
2020
{"2018":{"performance":-31.92,"chartHeight":22,"year":2018,"ID_NOTATION":"9386137"},"2019":{"performance":-17.41,"chartHeight":20.351332577575,"year":2019,"ID_NOTATION":"9386137"},"2020":{"performance":-46.74,"chartHeight":22,"year":2020,"ID_NOTATION":"9386137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.95,"chartHeight":19.002854082141,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-28.89,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-24.67,"chartHeight":21.939454291685,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-28.1,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.664
Börsenwert 0.32 Mrd. EUR
KGV 2019 14.59
Dividende 2019 1.17 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER