15.06.2021 00:07:54
BERTRANDT
57.90
EUR
-1.20
-2.03%
14.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 57.70 -1.20 -2.04 7527
Tradegate EUR 57.90 -1.20 -2.03 1575
BATS Europe EUR 45.48 0.00 0.00 785
EUR 57.90 -1.70 -2.85 177
Frankfurt EUR 57.90 -2.20 -3.66 40
München EUR 58.90 2.10 3.70 -
Hamburg EUR 59.00 2.70 4.80 -
Düsseldorf EUR 57.80 -1.00 -1.70 -
Hannover EUR 59.00 2.70 4.80 -
SIX Swiss Exchange CHF 71.40 -11.40 -13.77 10
Nasdaq other OTC USD 45.14 -30.99 -40.71 5055
Berlin EUR 58.90 2.10 3.70 -
CHI-X EUR 38.80 0.00 0.00 -
Kursdaten
Kurs 57.90 Eröffnung 59.00
Diff. absolut -1.20 Tages-Hoch 60.00
Diff. % -2.03 % Tages-Tief 57.70
Geld 57.60 Vol. Geld 60
Brief 58.10 Vol. Brief 60
Volumen 1575 Umsatz 93036.3
Schlusskurs vom 11.06.2021 59.10 Volatilität in % 44.48
Börse Tradegate Letzter Handel 14.06.2021 / 22:26
Währung EUR Aktualisierungsstand 15.06.2021 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.54% 60.5 39.0
1 Woche 7.26% 60.5 53.9
1 Monat 22.74% 60.5 47.5
3 Monate 20.49% 60.5 43.2
6 Monate 53.31% 60.5 37.0
1 Jahr 63.94% 60.5 28.6
3 Jahre -40.05% 99.2 24.5
26.51
1.13
51.54
10.86
-17.41
SMI
-32.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-17.41,"chartHeight":23.032848433377,"year":2019,"ID_NOTATION":"9386137"},"2020":{"performance":-32.06,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"9386137"},"2021":{"performance":51.54,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"9386137"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.335
Börsenwert 0.6 Mrd. EUR
KGV 2020 107.03
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
BERTRANDT AG INHABER..
ISIN DE0005232805
Valor 516702
Symbol BDT
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER