23.01.2020 09:08:43
ADVA OPTICAL NETWORKING
8.13
EUR
0.05
0.62%
23.01.2020 09:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.09 -0.03 -0.37 137946
Tradegate EUR 8.04 -0.04 -0.49 700
BATS Europe EUR 8.05 -0.10 -1.23 27064
CHI-X EUR 8.09 -0.02 -0.25 5508
Turquoise EUR 8.03 -0.09 -1.11 2874
Frankfurt EUR 8.05 0.00 0.00 -
Berlin EUR 8.03 0.06 0.75 -
München EUR 8.03 0.09 1.13 -
Düsseldorf EUR 7.98 -0.10 -1.24 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 8.05 -0.02 -0.25 -
Nasdaq other OTC USD 9.16 0.28 3.15 1000
Hannover EUR 8.05 -0.02 -0.25 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 8.13 Eröffnung 8.04
Diff. absolut 0.05 Tages-Hoch 8.13
Diff. % 0.62 % Tages-Tief 8.04
Geld 8.13 Vol. Geld 1400
Brief 8.14 Vol. Brief 1400
Volumen 1286 Umsatz 10381.02
Schlusskurs vom 22.01.2020 8.08 Volatilität in % 37.88
Börse Tradegate Letzter Handel 23.01.2020 / 09:00
Währung EUR Aktualisierungsstand 23.01.2020 / 09:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.74% 8.5 7.7
1 Woche -1.10% 8.3 7.8
1 Monat -1.34% 8.5 7.7
3 Monate 24.31% 8.5 6.2
6 Monate 15.93% 8.5 5.6
1 Jahr 14.69% 9.9 5.6
3 Jahre 6.88% 11.1 4.2
2.38
SMI
30.14
26.51
2.62
-10.68
SMI
-0.74
SMI
2018
2019
2020
{"2018":{"performance":2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"9386133"},"2019":{"performance":30.14,"chartHeight":22,"year":2019,"ID_NOTATION":"9386133"},"2020":{"performance":-0.74,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"9386133"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 46.02
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol OXADVA
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER