09.08.2020 04:47:01
ADVA OPTICAL NETWORKING
7.43
EUR
0.03
0.41%
07.08.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 7.42 0.03 0.41 57509
Tradegate EUR 7.43 0.03 0.41 32355
BATS Europe EUR 7.42 0.04 0.54 9313
CHI-X EUR 7.42 0.06 0.82 1705
Turquoise EUR 7.43 0.05 0.68 1148
Frankfurt EUR 7.40 0.04 0.54 -
München EUR 7.38 0.08 1.10 -
Nasdaq other OTC USD 8.68 0.20 2.36 100
Berlin EUR 7.38 0.08 1.10 -
Düsseldorf EUR 7.35 -0.05 -0.68 -
SIX Swiss Exchange CHF 9.57 -0.53 -5.25 1823
Hamburg EUR 7.36 -0.01 -0.14 -
Hannover EUR 7.36 -0.01 -0.14 -
EUR 6.88 0.00 0.00 -
Kursdaten
Kurs 7.43 Eröffnung 7.38
Diff. absolut 0.03 Tages-Hoch 7.43
Diff. % 0.41 % Tages-Tief 7.33
Geld 7.41 Vol. Geld 800
Brief 7.44 Vol. Brief 4000
Volumen 32355 Umsatz 239017.72
Schlusskurs vom 06.08.2020 7.40 Volatilität in % 49.62
Börse Tradegate Letzter Handel 07.08.2020 / 22:26
Währung EUR Aktualisierungsstand 09.08.2020 / 04:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.34% 8.5 3.9
1 Woche 2.93% 7.4 7.2
1 Monat 23.41% 7.5 5.7
3 Monate 26.59% 7.5 5.3
6 Monate -8.09% 8.4 3.9
1 Jahr 17.14% 8.5 3.9
3 Jahre 11.90% 9.9 3.9
2.38
SMI
30.14
26.51
SMI
-10.68
SMI
-9.34
-5.17
2018
2019
2020
{"2018":{"performance":2.38,"chartHeight":11.28423871499,"year":2018,"ID_NOTATION":"9386133"},"2019":{"performance":30.14,"chartHeight":22,"year":2019,"ID_NOTATION":"9386133"},"2020":{"performance":-9.34,"chartHeight":17.513851879496,"year":2020,"ID_NOTATION":"9386133"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.903
Börsenwert 0.3 Mrd. EUR
KGV 2019 57.79
Dividende 2019 -
mehr Kennzahlen
Stammdaten
ADVA OPTICAL NETWORK..
ISIN DE0005103006
Valor 498244
Symbol ADV
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Deutschland
Heimatbörse GER