09.12.2019 03:08:35
SAP SE
122.00
EUR
0.60
0.49%
06.12.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 122.20 0.96 0.79 1652374
BATS Europe EUR 122.26 0.70 0.58 538909
CHI-X EUR 122.26 0.74 0.61 282008
SIX Swiss Exchange EUR 107.50 -12.52 -10.43 -
Turquoise EUR 122.24 0.74 0.61 57599
Tradegate EUR 122.00 0.60 0.49 21444
Nasdaq other OTC USD 134.05 0.39 0.29 10176
Frankfurt EUR 122.16 0.60 0.49 542
München EUR 122.36 1.14 0.94 70
Hamburg EUR 121.46 0.08 0.07 10
Hannover EUR 121.56 -0.56 -0.46 30
Berlin EUR 121.46 -0.16 -0.13 -
Düsseldorf EUR 122.12 0.60 0.49 -
EUR 124.00 0.00 0.00 -
Borsa Italiana MTF GEM EUR 122.10 -0.20 -0.16 230
Mailand After Hours EUR 92.90 0.50 0.54 50
Bucharest Stock Exchange RON 579.90 -9.60 -1.63 14
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TECHNOLOGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS FAMILY 30 PERFORMANCE-INDEX (EUR)
DAXPLUS FAMILY 30 PRICE INDEX (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 121.88 Vol. Geld 200
Brief 122.10 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 05.12.2019 121.40 Volatilität in % 25.41
Börse Tradegate Letzter Handel 06.12.2019 / 22:26
Währung EUR Aktualisierungsstand 09.12.2019 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.72% 125.0 83.7
1 Woche -1.09% 124.7 119.1
1 Monat -0.08% 124.7 119.1
3 Monate 9.96% 124.7 102.1
6 Monate 8.45% 125.0 102.1
1 Jahr 36.27% 125.0 83.7
3 Jahre 57.37% 125.0 76.9
13.09
13
SMI
39.72
24.14
SMI
-7.24
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.09,"chartHeight":19.099604826875,"year":2017,"ID_NOTATION":"9386131"},"2018":{"performance":-7.24,"chartHeight":16.394382684683,"year":2018,"ID_NOTATION":"9386131"},"2019":{"performance":39.72,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"9386131"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 96.498
Börsenwert 150.12 Mrd. EUR
KGV 2018 25.42
Dividende 2018 1.53 EUR
mehr Kennzahlen
Stammdaten
SAP SE INHABER-AKTIE..
ISIN DE0007164600
Valor 345952
Symbol SAP
Währung EUR
Branche Standardsoftware
Sektor Software
Land Deutschland
Heimatbörse GER