17.09.2021 21:08:24
COSTCO WHOLESALE
390.15
EUR
-3.60
-0.91%
17.09.2021 21:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 457.60 -5.71 -1.23 1271272
Tradegate EUR 390.85 -2.90 -0.74 309
Xetra EUR 391.00 1.60 0.41 -
Frankfurt EUR 391.55 0.95 0.24 -
München EUR 393.05 4.25 1.09 -
Düsseldorf EUR 389.90 -0.45 -0.12 -
Berlin EUR 393.00 4.25 1.09 -
Hamburg EUR 392.90 3.65 0.94 -
Hannover EUR 392.90 3.65 0.94 -
Kursdaten
Kurs 390.15 Eröffnung 395.00
Diff. absolut -3.60 Tages-Hoch 395.00
Diff. % -0.91 % Tages-Tief 390.15
Geld 390.15 Vol. Geld 76
Brief 390.80 Vol. Brief 76
Volumen 325 Umsatz 127327.4
Schlusskurs vom 16.09.2021 393.75 Volatilität in % 17.41
Börse Tradegate Letzter Handel 17.09.2021 / 21:07
Währung EUR Aktualisierungsstand 17.09.2021 / 21:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.84% 400.0 257.4
1 Woche -0.04% 399.2 386.2
1 Monat 2.39% 400.0 374.1
3 Monate 24.58% 400.0 314.6
6 Monate 43.26% 400.0 270.4
1 Jahr 35.17% 400.0 257.4
3 Jahre 94.44% 400.0 169.3
48.42
26.51
16.24
1.13
28.84
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":48.42,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9386130"},"2020":{"performance":16.24,"chartHeight":23.211403815091,"year":2020,"ID_NOTATION":"9386130"},"2021":{"performance":28.84,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"9386130"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.566508953923,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 273.000
Börsenwert 172.59 Mrd. EUR
KGV 2020 41.77
Dividende 2020 2.48 EUR
mehr Kennzahlen
Stammdaten
COSTCO WHOLESALE COR..
ISIN US22160K1051
Valor 903618
Symbol -
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land USA
Heimatbörse NMS