25.06.2021 05:02:50
NORTONLIFELOCK
22.9350
EUR
0.0950
0.42%
24.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 27.36 0.13 0.48 3584633
Tradegate EUR 22.93 0.10 0.42 67
Frankfurt EUR 22.83 0.19 0.84 -
Xetra EUR 22.98 0.05 0.22 -
Berlin EUR 22.93 0.04 0.15 -
Düsseldorf EUR 22.93 0.30 1.35 -
Hamburg EUR 22.70 0.10 0.42 -
München EUR 22.70 0.07 0.33 -
Hannover EUR 22.70 0.10 0.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.81 Vol. Geld 263
Brief 23.04 Vol. Brief 260
Volumen - Umsatz -
Schlusskurs vom 23.06.2021 22.84 Volatilität in % 31.37
Börse Tradegate Letzter Handel 24.06.2021 / 22:26
Währung EUR Aktualisierungsstand 25.06.2021 / 05:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.38% 23.8 15.8
1 Woche -0.45% 23.3 22.4
1 Monat 2.81% 23.8 22.1
3 Monate 28.58% 23.8 16.9
6 Monate 33.81% 23.8 15.8
1 Jahr 30.77% 23.8 15.0
3 Jahre 29.55% 26.1 14.2
39.37
26.51
1.13
35.38
12.05
SMI
-25.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.37,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"9386125"},"2020":{"performance":-25.65,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"9386125"},"2021":{"performance":35.38,"chartHeight":25.16110132636,"year":2021,"ID_NOTATION":"9386125"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 13.23 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS