24.09.2021 16:27:09
NORTONLIFELOCK
21.81
EUR
-0.1250
-0.57%
24.09.2021 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 25.83 0.08 0.31 488058
Tradegate EUR 21.81 -0.12 -0.57 662
Frankfurt EUR 21.75 0.62 2.93 -
Xetra EUR 21.92 0.10 0.44 939
Berlin EUR 21.93 0.12 0.57 -
München EUR 21.71 0.57 2.70 -
Hamburg EUR 21.70 0.56 2.67 -
Düsseldorf EUR 21.96 0.15 0.69 -
Hannover EUR 21.70 0.56 2.67 -
Kursdaten
Kurs 21.81 Eröffnung 21.66
Diff. absolut -0.1250 Tages-Hoch 21.81
Diff. % -0.57 % Tages-Tief 21.66
Geld 22.00 Vol. Geld 1370
Brief 22.0450 Vol. Brief 1360
Volumen 662 Umsatz 14357.58
Schlusskurs vom 23.09.2021 21.9350 Volatilität in % 29.68
Börse Tradegate Letzter Handel 24.09.2021 / 15:30
Währung EUR Aktualisierungsstand 24.09.2021 / 16:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.03% 23.8 15.8
1 Woche -0.43% 22.0 21.3
1 Monat -0.81% 23.7 21.3
3 Monate -3.96% 23.8 20.0
6 Monate 21.19% 23.8 16.9
1 Jahr 25.34% 23.8 15.0
3 Jahre 23.30% 26.1 14.2
39.37
26.51
1.13
29.03
11.54
SMI
-25.65
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.37,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"9386125"},"2020":{"performance":-25.65,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"9386125"},"2021":{"performance":29.03,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"9386125"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.600
Börsenwert 12.37 Mrd. EUR
KGV 2020 3.43
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
NORTONLIFELOCK INC. ..
ISIN US6687711084
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS