14.08.2020 14:06:39
BNP PARIBAS
36.0250
EUR
-1.26
-3.38%
14.08.2020 13:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 27.64 0.00 0.00 -
CHI-X EUR 28.39 0.00 0.00 -
Turquoise EUR 36.10 -1.00 -2.70 72137
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Tradegate EUR 36.02 -1.26 -3.38 4838
Nasdaq other OTC USD 43.56 0.01 0.02 25164
Xetra EUR 35.98 -1.07 -2.89 3473
Frankfurt EUR 36.09 -1.48 -3.93 2380
München EUR 37.30 -0.28 -0.76 -
EUR 47.59 0.00 0.00 -
Hamburg EUR 36.90 -0.65 -1.73 -
Berlin EUR 37.08 0.07 0.20 -
Düsseldorf EUR 35.92 -1.27 -3.41 -
Hannover EUR 36.90 -0.68 -1.80 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 36.0250 Eröffnung 37.1950
Diff. absolut -1.26 Tages-Hoch 37.1950
Diff. % -3.38 % Tages-Tief 35.70
Geld 36.0850 Vol. Geld 850
Brief 36.13 Vol. Brief 850
Volumen 4838 Umsatz 174080.8
Schlusskurs vom 13.08.2020 37.2850 Volatilität in % 50.63
Börse Tradegate Letzter Handel 14.08.2020 / 13:28
Währung EUR Aktualisierungsstand 14.08.2020 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.74% 54.2 24.4
1 Woche 3.40% 38.6 35.0
1 Monat -0.05% 39.6 33.8
3 Monate 39.96% 40.6 25.0
6 Monate -30.39% 54.2 24.4
1 Jahr -8.01% 54.2 24.4
3 Jahre -43.19% 69.2 24.4
SMI
34.18
26.51
SMI
-36.7
-10.68
SMI
-29.74
-3.36
2018
2019
2020
{"2018":{"performance":-36.7,"chartHeight":22,"year":2018,"ID_NOTATION":"9386123"},"2019":{"performance":34.18,"chartHeight":22,"year":2019,"ID_NOTATION":"9386123"},"2020":{"performance":-29.74,"chartHeight":22,"year":2020,"ID_NOTATION":"9386123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 198.816
Börsenwert 45.34 Mrd. EUR
KGV 2019 8.51
Dividende 2019 1.56 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE