27.02.2020 13:37:44
BNP PARIBAS
45.87
EUR
-1.46
-3.08%
27.02.2020 13:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 39.04 0.00 0.00 -
CHI-X EUR 47.59 0.00 0.00 -
Turquoise EUR 45.88 -2.21 -4.59 268121
SIX Swiss Exchange CHF 55.00 0.10 0.18 -
Tradegate EUR 45.99 -1.34 -2.83 7715
Xetra EUR 46.05 -2.08 -4.31 20398
Nasdaq other OTC USD 51.19 -1.65 -3.12 1299
Frankfurt EUR 46.35 -1.56 -3.26 750
München EUR 46.15 -2.08 -4.32 29
Hamburg EUR 46.81 -1.03 -2.16 -
EUR 47.59 0.00 0.00 -
Berlin EUR 46.76 -1.26 -2.62 -
Hannover EUR 47.83 -3.54 -6.89 250
Düsseldorf EUR 46.41 -1.65 -3.42 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
Kursdaten
Kurs 45.87 Eröffnung 47.14
Diff. absolut -1.46 Tages-Hoch 47.1550
Diff. % -3.08 % Tages-Tief 45.8050
Geld 45.8950 Vol. Geld 700
Brief 45.90 Vol. Brief 700
Volumen 8707 Umsatz 405013.465
Schlusskurs vom 26.02.2020 47.33 Volatilität in % 24.02
Börse Tradegate Letzter Handel 27.02.2020 / 13:35
Währung EUR Aktualisierungsstand 27.02.2020 / 13:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.82% 54.2 47.2
1 Woche -11.90% 53.8 47.2
1 Monat -4.94% 54.2 47.2
3 Monate -7.61% 54.2 47.2
6 Monate 16.25% 54.2 40.1
1 Jahr 9.80% 54.2 39.0
3 Jahre -13.74% 70.5 38.1
SMI
34.18
26.51
SMI
-36.7
-10.68
SMI
-10.82
-0.99
2018
2019
2020
{"2018":{"performance":-36.7,"chartHeight":22,"year":2018,"ID_NOTATION":"9386123"},"2019":{"performance":34.18,"chartHeight":22,"year":2019,"ID_NOTATION":"9386123"},"2020":{"performance":-10.82,"chartHeight":18.184061116502,"year":2020,"ID_NOTATION":"9386123"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 60.87 Mrd. EUR
KGV 2019 8.51
Dividende 2019 3.24 EUR
mehr Kennzahlen
Stammdaten
BNP PARIBAS S.A. ACT..
ISIN FR0000131104
Valor 123397
Symbol BNP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE