17.09.2021 20:59:20
ORACLE
73.92
EUR
-0.23
-0.31%
17.09.2021 20:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 86.88 -0.37 -0.42 9691691
SIX Swiss Exchange USD 56.19 -0.24 -0.43 -
Tradegate EUR 73.92 -0.23 -0.31 7777
Xetra EUR 74.38 0.49 0.66 1377
Frankfurt EUR 74.01 -0.48 -0.64 92
München EUR 73.90 -0.11 -0.15 -
Hamburg EUR 74.46 0.44 0.59 25
Berlin EUR 74.09 0.01 0.01 -
Düsseldorf EUR 73.94 0.00 0.00 -
Hannover EUR 73.94 -0.08 -0.11 -
Kursdaten
Kurs 73.92 Eröffnung 73.90
Diff. absolut -0.23 Tages-Hoch 74.58
Diff. % -0.31 % Tages-Tief 73.57
Geld 73.87 Vol. Geld 1090
Brief 74.02 Vol. Brief 1080
Volumen 7777 Umsatz 575959.41
Schlusskurs vom 16.09.2021 74.15 Volatilität in % 22.90
Börse Tradegate Letzter Handel 17.09.2021 / 20:34
Währung EUR Aktualisierungsstand 17.09.2021 / 20:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.68% 78.1 49.1
1 Woche -2.09% 76.9 71.8
1 Monat -3.85% 78.1 71.8
3 Monate 15.46% 78.1 63.7
6 Monate 32.03% 78.1 55.2
1 Jahr 44.80% 78.1 46.9
3 Jahre 75.05% 78.1 35.9
21.06
26.51
11.09
1.13
40.68
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.06,"chartHeight":24.583411479859,"year":2019,"ID_NOTATION":"9386109"},"2020":{"performance":11.09,"chartHeight":21.197808538857,"year":2020,"ID_NOTATION":"9386109"},"2021":{"performance":40.68,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"9386109"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.566508953923,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":22.251524520632,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.000
Börsenwert 203.56 Mrd. EUR
KGV 2020 21
Dividende 2020 0.88 EUR
mehr Kennzahlen
Stammdaten
ORACLE CORP. REGISTE..
ISIN US68389X1054
Valor 959184
Symbol ORCL
Währung EUR
Branche Spezialsoftware
Sektor Software
Land USA
Heimatbörse NYS