19.01.2021 07:10:11
SALZGITTER
22.22
EUR
0.62
2.87%
18.01.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.13 0.39 1.79 238910
EUR 22.12 0.41 1.91 54324
Tradegate EUR 22.22 0.62 2.87 32957
BATS Europe EUR 22.50 0.00 0.00 14863
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
CHI-X EUR 21.75 0.00 0.00 -
Turquoise EUR 22.40 -0.06 -0.27 245
Frankfurt EUR 22.31 0.03 0.13 1114
Düsseldorf EUR 22.04 0.60 2.80 1100
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Berlin EUR 21.18 -0.77 -3.51 -
Hamburg EUR 22.10 -0.13 -0.58 1130
München EUR 22.05 -0.42 -1.87 331
Hannover EUR 20.89 -0.70 -3.24 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 22.12 Vol. Geld 350
Brief 22.31 Vol. Brief 350
Volumen - Umsatz -
Schlusskurs vom 15.01.2021 21.60 Volatilität in % 69.43
Börse Tradegate Letzter Handel 18.01.2021 / 22:26
Währung EUR Aktualisierungsstand 19.01.2021 / 07:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.16% 23.3 20.6
1 Woche -0.31% 23.2 20.6
1 Monat 3.49% 23.3 20.0
3 Monate 55.66% 23.3 11.9
6 Monate 70.46% 23.3 11.6
1 Jahr 38.53% 23.3 7.8
3 Jahre -55.72% 52.3 7.8
Benchmark:
26.51
8.78
1.13
2.16
1.73
-22.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.33,"chartHeight":35.653376096887,"year":2019,"ID_NOTATION":"9386103"},"2020":{"performance":8.78,"chartHeight":28.595432137119,"year":2020,"ID_NOTATION":"9386103"},"2021":{"performance":2.16,"chartHeight":17.991986131035,"year":2021,"ID_NOTATION":"9386103"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.73,"chartHeight":16.313521651261,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.41,"chartHeight":14.767036995597,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.91,"chartHeight":20.245533100101,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.94,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.31 Mrd. EUR
KGV 2020 -
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER