20.10.2021 16:32:10
SALZGITTER
28.22
EUR
-0.48
-1.67%
20.10.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.06 -0.66 -2.30 140717
EUR 28.07 -0.68 -2.37 29476
BATS Europe EUR 28.90 0.00 0.00 38532
Tradegate EUR 27.82 -0.88 -3.07 15610
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 27.82 -1.08 -3.74 235
CHI-X EUR 28.66 0.64 2.28 1
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Turquoise EUR 27.56 -1.66 -5.68 67
Hamburg EUR 28.56 -0.34 -1.18 -
Hannover EUR 28.56 -0.04 -0.14 -
München EUR 28.56 -0.34 -1.18 -
Berlin EUR 28.56 -0.34 -1.18 -
Düsseldorf EUR 27.54 -1.08 -3.77 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
STXE TM BASIC RESOURCES INDEX (RETURN) (EUR)
Kursdaten
Kurs 28.22 Eröffnung 28.78
Diff. absolut -0.48 Tages-Hoch 28.78
Diff. % -1.67 % Tages-Tief 27.48
Geld 28.32 Vol. Geld 400
Brief 28.36 Vol. Brief 300
Volumen 15679 Umsatz 435612.44
Schlusskurs vom 19.10.2021 28.70 Volatilität in % 43.05
Börse Tradegate Letzter Handel 20.10.2021 / 16:29
Währung EUR Aktualisierungsstand 20.10.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.95% 35.0 20.4
1 Woche -0.07% 29.6 28.0
1 Monat -3.50% 29.7 26.7
3 Monate 9.54% 35.0 26.1
6 Monate 4.44% 35.0 22.9
1 Jahr 103.40% 35.0 11.9
3 Jahre -24.93% 38.6 7.8
Benchmark:
26.51
8.78
1.13
31.95
11.58
-22.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.33,"chartHeight":24.805565209407,"year":2019,"ID_NOTATION":"9386103"},"2020":{"performance":8.78,"chartHeight":19.895054388142,"year":2020,"ID_NOTATION":"9386103"},"2021":{"performance":31.95,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"9386103"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER