26.06.2019 10:55:01
SALZGITTER
24.50
EUR
0.68
2.85%
26.06.2019 10:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.46 0.59 2.47 28001
CHI-X EUR 24.53 0.67 2.81 2038
BATS Europe EUR 24.46 0.60 2.51 1123
Turquoise EUR 24.47 0.59 2.47 698
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Tradegate EUR 24.50 0.68 2.85 3247
Frankfurt EUR 24.00 0.45 1.91 98
Hannover EUR 23.71 -0.28 -1.17 -
München EUR 24.00 0.48 2.04 60
Berlin EUR 23.69 -0.13 -0.55 -
Hamburg EUR 23.71 0.27 1.15 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 24.45 0.62 2.60 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
Kursdaten
Kurs 24.50 Eröffnung 23.90
Diff. absolut 0.68 Tages-Hoch 24.50
Diff. % 2.85 % Tages-Tief 23.90
Geld 24.52 Vol. Geld 350
Brief 24.53 Vol. Brief 500
Volumen 3247 Umsatz 78397.3
Schlusskurs vom 25.06.2019 23.82 Volatilität in % 35.26
Börse Tradegate Letzter Handel 26.06.2019 / 10:20
Währung EUR Aktualisierungsstand 26.06.2019 / 10:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.13% 31.5 22.7
1 Woche -0.79% 24.6 23.3
1 Monat -1.20% 24.8 22.7
3 Monate -8.00% 31.5 22.7
6 Monate -7.50% 31.5 22.7
1 Jahr -36.98% 43.9 22.7
3 Jahre -8.47% 52.4 22.5
Benchmark:
42.34
13
SMI
17.43
SMI
-45.86
-10.68
-7.13
SMI
2017
2018
2019
{"2017":{"performance":42.34,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"9386103"},"2018":{"performance":-45.86,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"9386103"},"2019":{"performance":-7.13,"chartHeight":17.99108279257,"year":2019,"ID_NOTATION":"9386103"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 1.42 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER