20.04.2019 03:03:04
SALZGITTER
31.14
EUR
-0.16
-0.51%
18.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.04 -0.01 -0.03 154314
CHI-X EUR 31.04 -0.07 -0.23 69569
BATS Europe EUR 31.03 -0.09 -0.29 12895
Turquoise EUR 31.02 -0.10 -0.32 19812
Tradegate EUR 31.14 -0.16 -0.51 4335
SIX Swiss Exchange CHF 30.49 -9.61 -23.97 -
Frankfurt EUR 31.20 -0.02 -0.06 494
Hannover EUR 30.83 -0.24 -0.77 -
München EUR 30.75 0.97 3.26 501
Hamburg EUR 30.62 -0.63 -2.02 4
Berlin EUR 30.83 1.03 3.46 -
Nasdaq other OTC USD 61.74 5.74 10.25 900
Düsseldorf EUR 31.16 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR BASIC RESOURCES KURSINDEX
DAXSECTOR BASIC RESOURCES PERFORMANCE-INDEX
DAXSUBSEC.STEEL & OTHER METALS KURSINDEX
DAXSUBSEC.STEEL & OTHER METALS PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
Kursdaten
Kurs 31.14 Eröffnung 30.80
Diff. absolut -0.16 Tages-Hoch 31.25
Diff. % -0.51 % Tages-Tief 30.46
Geld 31.04 Vol. Geld 250
Brief 31.23 Vol. Brief 250
Volumen 4335 Umsatz 134086.6
Schlusskurs vom 17.04.2019 31.30 Volatilität in % 33.90
Börse Tradegate Letzter Handel 18.04.2019 / 22:25
Währung EUR Aktualisierungsstand 20.04.2019 / 03:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.40% 31.5 23.4
1 Woche 7.38% 31.5 28.6
1 Monat 13.57% 31.5 25.0
3 Monate 13.82% 31.5 23.4
6 Monate -22.96% 40.3 23.4
1 Jahr -31.41% 49.6 23.4
3 Jahre 9.00% 52.4 22.5
Benchmark:
42.34
13
SMI
21.4
13.55
SMI
-45.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":42.34,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"9386103"},"2018":{"performance":-45.86,"chartHeight":24.328019302623,"year":2018,"ID_NOTATION":"9386103"},"2019":{"performance":21.4,"chartHeight":23.544590568831,"year":2019,"ID_NOTATION":"9386103"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.056
Börsenwert 1.8 Mrd. EUR
KGV 2018 5.05
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER