20.04.2021 03:46:56
SALZGITTER
27.48
EUR
-0.62
-2.21%
19.04.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.50 -0.48 -1.72 162720
EUR 27.48 -0.48 -1.72 22077
Tradegate EUR 27.48 -0.62 -2.21 18712
BATS Europe EUR 26.50 0.00 0.00 23146
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 27.66 -0.30 -1.07 2572
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Hamburg EUR 28.24 0.32 1.15 -
Düsseldorf EUR 27.40 -0.50 -1.79 3
München EUR 27.82 0.10 0.36 740
Hannover EUR 28.24 0.14 0.50 100
Berlin EUR 27.60 -0.12 -0.43 235
CHI-X EUR 26.28 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-MDAX INDEX TR EUR
MIDCAP MARKET PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
SDAX PERFORMANCE-INDEX
STXE TM BASIC RESOURCES INDEX (PRICE) (EUR)
STXE TM BASIC RESOURCES INDEX (PRICE) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 27.38 Vol. Geld 300
Brief 27.56 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 16.04.2021 28.10 Volatilität in % 56.17
Börse Tradegate Letzter Handel 19.04.2021 / 22:26
Währung EUR Aktualisierungsstand 20.04.2021 / 03:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.71% 28.6 20.4
1 Woche 5.59% 28.6 25.7
1 Monat 18.23% 28.6 22.3
3 Monate 29.09% 28.6 20.4
6 Monate 95.32% 28.6 11.9
1 Jahr 125.44% 28.6 8.5
3 Jahre -39.05% 49.6 7.8
Benchmark:
26.51
8.78
1.13
26.71
4.73
-22.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.33,"chartHeight":25.326627995421,"year":2019,"ID_NOTATION":"9386103"},"2020":{"performance":8.78,"chartHeight":20.31296756125,"year":2020,"ID_NOTATION":"9386103"},"2021":{"performance":26.71,"chartHeight":25.933263427093,"year":2021,"ID_NOTATION":"9386103"}}
{"2019":{"performance":26.51,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3008619283858,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.73,"chartHeight":16.990679031779,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.67228372522,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.15,"chartHeight":22.482590698225,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.660024027892,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.995375358139,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.873403008387,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.341040564475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.186715355164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.17,"chartHeight":19.926209463897,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.933263427093,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.627855673054,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.02,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.68 Mrd. EUR
KGV 2020 -
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER