20.10.2021 16:32:10
SALZGITTER
28.22
EUR
-0.48
-1.67%
20.10.2021 16:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.06 -0.66 -2.30 140717
EUR 28.07 -0.68 -2.37 29476
BATS Europe EUR 28.90 0.00 0.00 38532
Tradegate EUR 27.82 -0.88 -3.07 15610
SIX Swiss Exchange CHF 28.50 -1.50 -5.00 170
Frankfurt EUR 27.82 -1.08 -3.74 235
CHI-X EUR 28.66 0.64 2.28 1
Nasdaq other OTC USD 27.26 1.51 5.87 3500
Turquoise EUR 27.56 -1.66 -5.68 67
Hamburg EUR 28.56 -0.34 -1.18 -
Hannover EUR 28.56 -0.04 -0.14 -
München EUR 28.56 -0.34 -1.18 -
Berlin EUR 28.56 -0.34 -1.18 -
Düsseldorf EUR 27.54 -1.08 -3.77 -
Kursdaten
Kurs 28.22 Eröffnung 28.78
Diff. absolut -0.48 Tages-Hoch 28.78
Diff. % -1.67 % Tages-Tief 27.48
Geld 28.32 Vol. Geld 400
Brief 28.36 Vol. Brief 300
Volumen 15679 Umsatz 435612.44
Schlusskurs vom 19.10.2021 28.70 Volatilität in % 43.05
Börse Tradegate Letzter Handel 20.10.2021 / 16:29
Währung EUR Aktualisierungsstand 20.10.2021 / 16:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 31.95% 35.0 20.4
1 Woche -0.07% 29.6 28.0
1 Monat -3.50% 29.7 26.7
3 Monate 9.54% 35.0 26.1
6 Monate 4.44% 35.0 22.9
1 Jahr 103.40% 35.0 11.9
3 Jahre -24.93% 38.6 7.8
26.51
8.78
1.13
31.95
11.58
-22.33
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-22.33,"chartHeight":24.805565209407,"year":2019,"ID_NOTATION":"9386103"},"2020":{"performance":8.78,"chartHeight":19.895054388142,"year":2020,"ID_NOTATION":"9386103"},"2021":{"performance":31.95,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"9386103"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.416
Börsenwert 1.74 Mrd. EUR
KGV 2020 -
Dividende 2020 0.33 EUR
mehr Kennzahlen
Stammdaten
SALZGITTER AG INHABE..
ISIN DE0006202005
Valor 348595
Symbol SZG
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER