19.06.2019 07:22:12
CARL ZEISS MEDITEC
94.35
EUR
4.15
4.60%
18.06.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.35 4.00 4.43 209043
CHI-X EUR 94.22 4.08 4.52 66144
BATS Europe EUR 94.20 4.05 4.49 13377
Turquoise EUR 94.25 4.10 4.55 9608
SIX Swiss Exchange CHF 95.00 0.20 0.21 -
Tradegate EUR 94.35 4.15 4.60 12031
Frankfurt EUR 94.20 3.75 4.15 79
Nasdaq other OTC USD 105.00 4.65 4.63 400
München EUR 94.20 3.95 4.38 107
Düsseldorf EUR 93.75 3.75 4.17 10
Hamburg EUR 90.70 0.60 0.67 -
Berlin EUR 94.20 3.85 4.26 -
Hannover EUR 91.25 1.15 1.28 25
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.20 Vol. Geld 100
Brief 94.50 Vol. Brief 2000
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 90.20 Volatilität in % 28.64
Börse Tradegate Letzter Handel 18.06.2019 / 22:25
Währung EUR Aktualisierungsstand 19.06.2019 / 07:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.78% 90.5 67.9
1 Woche 3.44% 90.5 87.4
1 Monat 1.18% 90.5 82.0
3 Monate 14.61% 90.5 71.1
6 Monate 27.31% 90.5 67.8
1 Jahr 45.95% 90.5 57.5
3 Jahre 171.60% 90.5 28.0
46.96
13
31.16
SMI
31.78
18.5
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":46.96,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"9386101"},"2018":{"performance":31.16,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"9386101"},"2019":{"performance":31.78,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"9386101"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.048
Börsenwert 8.08 Mrd. EUR
KGV 2018 48.44
Dividende 2018 0.61 EUR
mehr Kennzahlen
Stammdaten
CARL ZEISS MEDITEC A..
ISIN DE0005313704
Valor 1055489
Symbol AFX
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER