25.06.2021 12:39:00
IBM
121.90
EUR
0.00
0.00%
25.06.2021 12:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.44 0.83 0.57 3609679
Tradegate EUR 121.90 0.00 0.00 1327
Xetra EUR 121.75 -0.10 -0.08 1525
Frankfurt EUR 121.95 0.20 0.16 495
Düsseldorf EUR 121.85 0.30 0.25 -
SIX Swiss Exchange CHF 133.00 -3.00 -2.21 -
Hamburg EUR 121.80 -0.15 -0.12 -
Hannover EUR 121.80 0.30 0.25 -
München EUR 121.80 0.20 0.16 -
Berlin EUR 121.50 -0.15 -0.12 -
Kursdaten
Kurs 121.90 Eröffnung 121.50
Diff. absolut 0.00 Tages-Hoch 122.10
Diff. % 0.00 % Tages-Tief 121.50
Geld 121.95 Vol. Geld 50
Brief 122.05 Vol. Brief 124
Volumen 1327 Umsatz 161735.25
Schlusskurs vom 24.06.2021 121.90 Volatilität in % 25.64
Börse Tradegate Letzter Handel 25.06.2021 / 12:21
Währung EUR Aktualisierungsstand 25.06.2021 / 12:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.40% 125.5 96.4
1 Woche -0.37% 124.3 120.0
1 Monat 2.61% 125.5 117.0
3 Monate 10.17% 125.5 109.1
6 Monate 19.98% 125.5 96.4
1 Jahr 17.83% 125.5 90.2
3 Jahre 0.68% 144.2 84.4
24.26
26.51
1.13
20.4
12.05
SMI
-15.73
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.26,"chartHeight":25.004522099362,"year":2019,"ID_NOTATION":"9386100"},"2020":{"performance":-15.73,"chartHeight":22.746740421565,"year":2020,"ID_NOTATION":"9386100"},"2021":{"performance":20.4,"chartHeight":24.101459830099,"year":2021,"ID_NOTATION":"9386100"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.05,"chartHeight":21.35794070569,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.73,"chartHeight":21.217682427047,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 375.300
Börsenwert 108.25 Mrd. EUR
KGV 2020 20.21
Dividende 2020 5.63 EUR
mehr Kennzahlen
Stammdaten
INTL BUSINESS MACHIN..
ISIN US4592001014
Valor 941800
Symbol IBM
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land USA
Heimatbörse NYS