27.01.2022 19:32:34
PFEIFFER VACUUM TECHN.
171.00
EUR
1.00
0.59%
27.01.2022 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 172.20 -0.20 -0.12 4134
BATS Europe EUR 164.90 0.00 0.00 1119
Tradegate EUR 171.00 1.00 0.59 337
EUR 172.80 0.20 0.12 851
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 168.40 -1.60 -0.94 -
Düsseldorf EUR 169.80 -1.60 -0.93 -
Berlin EUR 168.60 -1.40 -0.82 -
Hamburg EUR 168.40 -1.60 -0.94 -
München EUR 168.40 -1.60 -0.94 -
Nasdaq other OTC USD 240.00 -18.65 -7.21 10
Turquoise EUR 175.60 53.00 43.23 7
Hannover EUR 168.40 -1.60 -0.94 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 171.00 Eröffnung 170.80
Diff. absolut 1.00 Tages-Hoch 173.40
Diff. % 0.59 % Tages-Tief 170.60
Geld 168.40 Vol. Geld 50
Brief 170.20 Vol. Brief 50
Volumen 337 Umsatz 58022.2
Schlusskurs vom 26.01.2022 170.00 Volatilität in % 30.69
Börse Tradegate Letzter Handel 27.01.2022 / 18:45
Währung EUR Aktualisierungsstand 27.01.2022 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -21.30% 217.5 161.4
1 Woche -3.08% 176.2 161.4
1 Monat -21.48% 220.0 161.4
3 Monate -20.00% 226.0 161.4
6 Monate -0.12% 226.0 161.4
1 Jahr -8.60% 226.0 152.0
3 Jahre 40.38% 226.0 104.7
1.13
37.58
18.92
SMI
-1.07
SMI
SMI
-21.3
-5.43
2020
2021
2022
{"2020":{"performance":-1.07,"chartHeight":8.6329250466868,"year":2020,"ID_NOTATION":"9386098"},"2021":{"performance":37.58,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"9386098"},"2022":{"performance":-21.3,"chartHeight":24.029472543934,"year":2022,"ID_NOTATION":"9386098"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.43,"chartHeight":16.99397712486,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.27,"chartHeight":12.504500452886,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2021 38.06
Dividende 2021 2.83 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER