26.04.2019 18:47:44
PFEIFFER VACUUM TECHN.
148.80
EUR
-1.40
-0.93%
26.04.2019 18:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 150.20 0.00 0.00 14547
CHI-X EUR 150.80 0.40 0.27 1775
Tradegate EUR 148.80 -1.40 -0.93 1127
BATS Europe EUR 149.90 -0.10 -0.07 144
Turquoise EUR 150.70 0.90 0.60 678
Frankfurt EUR 150.40 0.60 0.40 167
München EUR 149.20 10.20 7.34 -
SIX Swiss Exchange CHF 149.90 0.00 0.00 -
Nasdaq other OTC USD 157.10 17.82 12.80 100
Hannover EUR 150.00 12.50 9.09 -
Hamburg EUR 150.00 12.40 9.01 -
Düsseldorf EUR 149.80 0.00 0.00 -
Berlin EUR 150.00 11.50 8.30 -
Kursdaten
Kurs 148.80 Eröffnung 149.70
Diff. absolut -1.40 Tages-Hoch 150.90
Diff. % -0.93 % Tages-Tief 148.80
Geld 148.80 Vol. Geld 50
Brief 149.80 Vol. Brief 50
Volumen 1127 Umsatz 168953.9
Schlusskurs vom 25.04.2019 150.20 Volatilität in % 33.47
Börse Tradegate Letzter Handel 26.04.2019 / 18:04
Währung EUR Aktualisierungsstand 26.04.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.80% 153.7 106.6
1 Woche -1.12% 153.0 137.1
1 Monat 10.20% 153.7 126.5
3 Monate 24.03% 153.7 115.6
6 Monate 40.90% 153.7 103.0
1 Jahr 22.36% 158.0 103.0
3 Jahre 53.97% 175.3 78.6
75.85
13
SMI
37.8
15
SMI
-30.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":75.85,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"9386098"},"2018":{"performance":-30.48,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"9386098"},"2019":{"performance":37.8,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"9386098"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.204
Börsenwert 1.5 Mrd. EUR
KGV 2018 15.57
Dividende 2018 2.33 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER