19.09.2021 17:09:27
PFEIFFER VACUUM TECHN.
181.80
EUR
0.00
0.00%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 181.60 0.60 0.33 9351
Tradegate EUR 181.80 0.00 0.00 324
EUR 182.40 1.80 1.00 417
BATS Europe EUR 159.80 0.00 0.00 246
SIX Swiss Exchange CHF 150.00 0.10 0.07 -
Frankfurt EUR 180.80 0.40 0.22 -
Berlin EUR 180.80 0.40 0.22 -
Nasdaq other OTC USD 194.50 -7.00 -3.47 25
Düsseldorf EUR 180.80 0.40 0.22 -
Hamburg EUR 180.80 0.40 0.22 -
Turquoise EUR 183.00 24.00 15.09 3
Hannover EUR 180.80 0.40 0.22 -
München EUR 180.80 0.40 0.22 -
CHI-X EUR 162.20 0.00 0.00 -
Kursdaten
Kurs 181.80 Eröffnung 180.80
Diff. absolut 0.00 Tages-Hoch 183.00
Diff. % 0.00 % Tages-Tief 180.80
Geld 180.80 Vol. Geld 50
Brief 182.60 Vol. Brief 50
Volumen 324 Umsatz 59073
Schlusskurs vom 16.09.2021 181.80 Volatilität in % 28.44
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 17:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 16.45% 192.2 152.0
1 Woche 0.55% 184.6 179.8
1 Monat 3.51% 184.6 170.4
3 Monate 14.41% 184.6 158.0
6 Monate 11.48% 184.6 152.0
1 Jahr 4.58% 192.2 149.4
3 Jahre 43.10% 192.2 103.0
45.45
26.51
1.13
16.45
11.51
SMI
-1.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9386098"},"2020":{"performance":-1.07,"chartHeight":8.8534263964286,"year":2020,"ID_NOTATION":"9386098"},"2021":{"performance":16.45,"chartHeight":23.279229417033,"year":2021,"ID_NOTATION":"9386098"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.309
Börsenwert 1.79 Mrd. EUR
KGV 2020 49
Dividende 2020 2.42 EUR
mehr Kennzahlen
Stammdaten
PFEIFFER VACUUM TECH..
ISIN DE0006916604
Valor 502775
Symbol PFV
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER