22.05.2019 18:40:44
ENDESA
22.89
EUR
0.03
0.13%
22.05.2019 14:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 22.95 0.18 0.79 594924
CHI-X EUR 22.99 0.17 0.74 215428
Turquoise EUR 22.98 0.15 0.66 143203
BATS Europe EUR 22.99 0.18 0.79 93588
Tradegate EUR 22.89 0.03 0.13 5145
Nasdaq other OTC USD 25.35 0.55 2.22 114
Frankfurt EUR 22.66 -0.11 -0.48 -
München EUR 22.80 -0.02 -0.09 -
Düsseldorf EUR 22.90 0.09 0.39 -
Berlin EUR 22.77 -0.05 -0.22 -
Hannover EUR 22.66 -0.13 -0.57 -
Hamburg EUR 22.66 -0.13 -0.57 -
Kursdaten
Kurs 22.89 Eröffnung 23.00
Diff. absolut 0.03 Tages-Hoch 23.00
Diff. % 0.13 % Tages-Tief 22.88
Geld 22.90 Vol. Geld 230
Brief 23.05 Vol. Brief 230
Volumen 5145 Umsatz 117824.3
Schlusskurs vom 21.05.2019 22.86 Volatilität in % 17.09
Börse Tradegate Letzter Handel 22.05.2019 / 14:24
Währung EUR Aktualisierungsstand 22.05.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.70% 23.2 19.9
1 Woche 2.65% 23.1 22.2
1 Monat 4.15% 23.1 21.9
3 Monate 4.38% 23.2 21.7
6 Monate 16.25% 23.2 19.6
1 Jahr 14.87% 23.2 17.2
3 Jahre 27.38% 23.2 15.3
13
11.1
SMI
14.7
14.18
-10.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-10.67,"chartHeight":20.261254277421,"year":2017,"ID_NOTATION":"9386084"},"2018":{"performance":11.1,"chartHeight":20.462543725126,"year":2018,"ID_NOTATION":"9386084"},"2019":{"performance":14.7,"chartHeight":21.893676491946,"year":2019,"ID_NOTATION":"9386084"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.763
Börsenwert 24.15 Mrd. EUR
KGV 2018 15.02
Dividende 2018 1.44 EUR
mehr Kennzahlen
Stammdaten
ENDESA S.A. ACCIONES..
ISIN ES0130670112
Valor 682405
Symbol END
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE