21.08.2019 19:48:06
HENKEL VZ
86.98
EUR
1.32
1.54%
21.08.2019 19:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 86.78 0.98 1.14 389278
CHI-X EUR 86.76 1.12 1.31 64460
BATS Europe EUR 86.78 1.16 1.35 8326
Turquoise EUR 86.78 1.12 1.31 4659
Tradegate EUR 86.98 1.32 1.54 2924
SIX Swiss Exchange CHF 96.88 -3.42 -3.41 45
Frankfurt EUR 86.30 0.42 0.49 490
München EUR 86.80 -0.08 -0.09 250
Hannover EUR 85.60 -2.10 -2.39 -
Nasdaq other OTC USD 99.53 -2.47 -2.42 1000
Hamburg EUR 87.00 0.00 0.00 56
Düsseldorf EUR 86.70 0.48 0.56 -
Berlin EUR 86.82 -0.04 -0.05 -
Borsa Italiana MTF GEM EUR 85.94 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 86.98 Eröffnung 86.06
Diff. absolut 1.32 Tages-Hoch 87.00
Diff. % 1.54 % Tages-Tief 85.66
Geld 86.56 Vol. Geld 200
Brief 86.94 Vol. Brief 200
Volumen 2924 Umsatz 253170.72
Schlusskurs vom 20.08.2019 85.66 Volatilität in % 22.72
Börse Tradegate Letzter Handel 21.08.2019 / 19:09
Währung EUR Aktualisierungsstand 21.08.2019 / 19:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.21% 97.4 80.8
1 Woche -0.46% 87.8 82.9
1 Monat -5.03% 93.8 82.9
3 Monate 1.95% 93.8 80.8
6 Monate -3.32% 93.8 80.8
1 Jahr -22.51% 113.7 80.8
3 Jahre -27.17% 129.9 80.8
Benchmark:
13
SMI
15.91
-2.71
SMI
-13.39
-10.68
-10.21
SMI
2017
2018
2019
{"2017":{"performance":-2.71,"chartHeight":14.53329555567,"year":2017,"ID_NOTATION":"9386083"},"2018":{"performance":-13.39,"chartHeight":23.441339055849,"year":2018,"ID_NOTATION":"9386083"},"2019":{"performance":-10.21,"chartHeight":21.929450718447,"year":2019,"ID_NOTATION":"9386083"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.5 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.89 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER