14.05.2021 08:30:45
HENKEL VZ
95.06
EUR
-0.14
-0.15%
14.05.2021 08:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 95.32 0.80 0.85 247379
EUR 94.90 0.32 0.34 114324
BATS Europe EUR 94.94 0.82 0.87 315305
Tradegate EUR 95.28 0.08 0.08 358
SIX Swiss Exchange EUR 84.98 -3.32 -3.76 -
CHI-X EUR 94.72 0.50 0.53 206
Frankfurt EUR 95.50 0.82 0.87 2
Nasdaq other OTC USD 111.20 -4.05 -3.51 363
Turquoise EUR 94.21 0.22 0.23 139
Hamburg EUR 95.44 1.08 1.14 -
München EUR 95.12 1.52 1.62 -
Berlin EUR 95.12 1.16 1.23 -
Düsseldorf EUR 95.20 0.18 0.19 -
Hannover EUR 95.44 1.08 1.14 -
Indexzugehörigkeit
Name
CBOE DE30 INDEX (GROSS RETURN) (EUR)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
Kursdaten
Kurs 95.06 Eröffnung 95.38
Diff. absolut -0.14 Tages-Hoch 95.38
Diff. % -0.15 % Tages-Tief 95.06
Geld 95.08 Vol. Geld 160
Brief 95.44 Vol. Brief 160
Volumen 398 Umsatz 37930.48
Schlusskurs vom 13.05.2021 95.20 Volatilität in % 20.73
Börse Tradegate Letzter Handel 14.05.2021 / 08:27
Währung EUR Aktualisierungsstand 14.05.2021 / 08:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.41% 99.5 81.5
1 Woche -0.90% 97.0 93.3
1 Monat -3.64% 99.1 93.3
3 Monate 8.85% 99.5 81.5
6 Monate 4.71% 99.5 81.5
1 Jahr 25.23% 99.5 75.2
3 Jahre -8.66% 113.7 62.5
Benchmark:
26.51
1.13
3.41
3.09
-3.17
SMI
-0.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":-3.17,"chartHeight":15.242941227647,"year":2019,"ID_NOTATION":"9386083"},"2020":{"performance":-0.13,"chartHeight":8.8784157127928,"year":2020,"ID_NOTATION":"9386083"},"2021":{"performance":3.41,"chartHeight":15.64553707732,"year":2021,"ID_NOTATION":"9386083"}}
{"2019":{"performance":26.51,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5526255983535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.09,"chartHeight":15.101937516813,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.150652186297,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.25,"chartHeight":22.230303510473,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.354611461881,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.509558392937,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":22.185994277508,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.02699348179,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.841422012371,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.01,"chartHeight":8.8784157127928,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.635247138378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.050883810475,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.79,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 52.950
Börsenwert 16.49 Mrd. EUR
KGV 2020 28.58
Dividende 2020 1.88 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER