24.04.2019 01:54:36
HENKEL VZ
88.76
EUR
0.44
0.50%
23.04.2019 22:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 88.70 0.52 0.59 581797
CHI-X EUR 88.66 0.40 0.45 183345
BATS Europe EUR 88.68 0.42 0.48 211744
Turquoise EUR 88.66 0.40 0.45 28442
Tradegate EUR 88.76 0.44 0.50 7740
Frankfurt EUR 89.30 0.62 0.70 617
SIX Swiss Exchange EUR 88.30 -1.84 -2.04 -
München EUR 88.56 0.74 0.84 50
Hamburg EUR 88.24 0.26 0.30 900
Hannover EUR 88.00 0.02 0.02 -
Borsa Italiana MTF GEM EUR 88.92 0.00 0.00 -
Nasdaq other OTC USD 100.25 -0.00 -0.00 100
Düsseldorf EUR 88.64 0.34 0.39 -
Berlin EUR 88.22 0.40 0.46 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSUMER KURSINDEX
DAXSECTOR CONSUMER PERFORMANCE-INDEX
DAXSUBSECTOR PERSONAL PRODUCTS KURSINDEX
DAXSUBSECTOR PERSONAL PRODUCTS PERFORMANCE-INDEX
DB DAX INDIKATION
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 88.76 Eröffnung 88.60
Diff. absolut 0.44 Tages-Hoch 88.92
Diff. % 0.50 % Tages-Tief 88.16
Geld 88.56 Vol. Geld 1700
Brief 88.94 Vol. Brief 200
Volumen 7740 Umsatz 684495.1
Schlusskurs vom 18.04.2019 88.32 Volatilität in % 19.91
Börse Tradegate Letzter Handel 23.04.2019 / 22:25
Währung EUR Aktualisierungsstand 24.04.2019 / 01:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.79% 97.4 82.9
1 Woche 0.32% 88.9 87.9
1 Monat 0.95% 91.7 87.0
3 Monate 3.16% 91.7 82.9
6 Monate -6.12% 104.0 82.9
1 Jahr -13.77% 113.7 82.9
3 Jahre -13.32% 129.9 82.9
Benchmark:
13
SMI
14.3
-2.71
SMI
-13.39
-10.68
-6.79
SMI
2017
2018
2019
{"2017":{"performance":-2.71,"chartHeight":13.107903858715,"year":2017,"ID_NOTATION":"9386083"},"2018":{"performance":-13.39,"chartHeight":21.142267250165,"year":2018,"ID_NOTATION":"9386083"},"2019":{"performance":-6.79,"chartHeight":17.727187956198,"year":2019,"ID_NOTATION":"9386083"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.27,"chartHeight":21.462378920442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 53.450
Börsenwert 15.71 Mrd. EUR
KGV 2018 17.97
Dividende 2018 1.94 EUR
mehr Kennzahlen
Stammdaten
HENKEL AG & CO. KGAA..
ISIN DE0006048432
Valor 335910
Symbol HEN3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER