23.10.2021 19:42:22
HENRY SCHEIN
68.64
EUR
0.66
0.97%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 79.89 0.88 1.11 346536
Tradegate EUR 68.64 0.66 0.97 -
Frankfurt EUR 67.94 0.32 0.47 -
Xetra EUR 68.28 1.10 1.64 -
München EUR 67.42 0.50 0.75 -
Berlin EUR 67.42 0.48 0.72 -
Hamburg EUR 67.64 0.68 1.02 -
Düsseldorf EUR 68.28 0.42 0.62 -
Hannover EUR 67.64 0.68 1.02 -
Kursdaten
Kurs 68.64 Eröffnung 68.64
Diff. absolut 0.66 Tages-Hoch 68.64
Diff. % 0.97 % Tages-Tief 68.64
Geld 68.52 Vol. Geld 87
Brief 68.72 Vol. Brief 87
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 67.98 Volatilität in % 29.07
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 19:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 26.64% 69.5 51.0
1 Woche 0.32% 68.6 65.2
1 Monat 5.56% 69.5 64.7
3 Monate 3.94% 69.5 63.1
6 Monate 13.15% 69.5 59.5
1 Jahr 26.71% 69.5 50.9
3 Jahre 18.89% 69.5 39.1
10.15
26.51
1.13
26.64
12.64
SMI
-9.48
SMI
SMI
2019
2020
2021
{"2019":{"performance":10.15,"chartHeight":20.583249667653,"year":2019,"ID_NOTATION":"9386069"},"2020":{"performance":-9.48,"chartHeight":20.225304879293,"year":2020,"ID_NOTATION":"9386069"},"2021":{"performance":26.64,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"9386069"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.000
Börsenwert 9.47 Mrd. EUR
KGV 2020 23.71
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HENRY SCHEIN INC. RE..
ISIN US8064071025
Valor -
Symbol HS2
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS