26.04.2019 17:45:06
DIALOG SEMICONDUCTOR
34.49
EUR
0.45
1.32%
26.04.2019 17:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.59 0.54 1.59 336183
CHI-X EUR 34.59 0.54 1.57 101424
BATS Europe EUR 34.59 0.53 1.56 68709
Tradegate EUR 34.55 0.51 1.50 40310
Turquoise EUR 34.57 0.51 1.50 43065
Frankfurt EUR 34.56 0.93 2.77 1556
Nasdaq other OTC USD 38.80 1.15 3.05 1878
München EUR 34.20 0.05 0.15 1500
Hamburg EUR 34.20 0.41 1.21 900
Düsseldorf EUR 34.50 0.49 1.44 4
Berlin EUR 34.54 0.52 1.53 -
Hannover EUR 33.91 0.23 0.68 -
Kursdaten
Kurs 34.49 Eröffnung 33.87
Diff. absolut 0.45 Tages-Hoch 34.58
Diff. % 1.32 % Tages-Tief 33.66
Geld 34.43 Vol. Geld 300
Brief 34.49 Vol. Brief 300
Volumen 40460 Umsatz 1389603.43
Schlusskurs vom 25.04.2019 34.04 Volatilität in % 54.15
Börse Tradegate Letzter Handel 26.04.2019 / 17:39
Währung EUR Aktualisierungsstand 26.04.2019 / 17:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 50.82% 34.4 19.0
1 Woche 4.00% 34.4 30.6
1 Monat 23.69% 34.4 26.0
3 Monate 38.37% 34.4 24.4
6 Monate 76.10% 34.4 18.9
1 Jahr 95.69% 34.4 12.5
3 Jahre 7.26% 52.3 12.5
13
SMI
50.82
15
-35.54
SMI
-13.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.54,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"9386067"},"2018":{"performance":-13.19,"chartHeight":20.935780526014,"year":2018,"ID_NOTATION":"9386067"},"2019":{"performance":50.82,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"9386067"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.53 Mrd. EUR
KGV 2018 13.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER