18.01.2020 12:22:32
DIALOG SEMICONDUCTOR
44.71
EUR
-0.27
-0.60%
17.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.70 -0.17 -0.38 246109
BATS Europe EUR 44.78 -0.13 -0.29 59634
CHI-X EUR 44.78 -0.16 -0.36 41145
Turquoise EUR 44.77 -0.15 -0.33 16422
Tradegate EUR 44.71 -0.27 -0.60 25613
Frankfurt EUR 44.73 -0.27 -0.60 940
Nasdaq other OTC USD 50.28 -2.33 -4.43 326
München EUR 44.49 -0.34 -0.76 -
Berlin EUR 44.68 -0.26 -0.58 -
Hamburg EUR 44.52 -1.41 -3.07 250
Düsseldorf EUR 44.54 -1.44 -3.13 150
EUR 44.68 0.00 0.00 -
Hannover EUR 44.72 -0.16 -0.36 5
Kursdaten
Kurs 44.71 Eröffnung 44.96
Diff. absolut -0.27 Tages-Hoch 45.20
Diff. % -0.60 % Tages-Tief 44.41
Geld 44.61 Vol. Geld 200
Brief 44.80 Vol. Brief 200
Volumen 25613 Umsatz 1145642.09
Schlusskurs vom 16.01.2020 44.98 Volatilität in % 34.65
Börse Tradegate Letzter Handel 17.01.2020 / 22:26
Währung EUR Aktualisierungsstand 18.01.2020 / 12:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.55% 49.1 44.1
1 Woche -5.83% 49.1 44.4
1 Monat -1.96% 49.1 44.1
3 Monate 8.26% 49.1 39.6
6 Monate 20.15% 49.1 36.1
1 Jahr 95.22% 49.1 22.5
3 Jahre 6.39% 52.3 12.5
SMI
102.1
26.51
2.12
-13.19
-10.68
SMI
-1.55
SMI
2018
2019
2020
{"2018":{"performance":-13.19,"chartHeight":19.086525100807,"year":2018,"ID_NOTATION":"9386067"},"2019":{"performance":102.1,"chartHeight":22,"year":2019,"ID_NOTATION":"9386067"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"9386067"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.12,"chartHeight":10.757127819456,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.69,"chartHeight":9.7242358853741,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":12.089380764634,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.63,"chartHeight":9.5595267645863,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.09,"chartHeight":10.692189102418,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.43 Mrd. EUR
KGV 2019 13.5
Dividende 2019 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER