19.06.2019 16:50:11
DIALOG SEMICONDUCTOR
32.49
EUR
0.74
2.33%
19.06.2019 16:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.52 0.77 2.43 229943
CHI-X EUR 32.50 0.80 2.52 82710
BATS Europe EUR 32.52 0.81 2.55 68505
Turquoise EUR 32.56 0.86 2.71 16925
Tradegate EUR 32.49 0.74 2.33 8008
Frankfurt EUR 32.46 0.56 1.76 350
Nasdaq other OTC USD 35.75 0.74 2.11 100
München EUR 32.45 0.82 2.59 1900
Berlin EUR 32.55 0.83 2.62 -
Düsseldorf EUR 32.44 0.75 2.37 -
Hamburg EUR 32.43 0.87 2.76 300
Hannover EUR 31.79 0.23 0.73 -
Kursdaten
Kurs 32.49 Eröffnung 31.83
Diff. absolut 0.74 Tages-Hoch 32.62
Diff. % 2.33 % Tages-Tief 31.68
Geld 32.53 Vol. Geld 300
Brief 32.54 Vol. Brief 300
Volumen 8008 Umsatz 258595.56
Schlusskurs vom 18.06.2019 31.75 Volatilität in % 49.32
Börse Tradegate Letzter Handel 19.06.2019 / 16:14
Währung EUR Aktualisierungsstand 19.06.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 40.41% 35.4 19.0
1 Woche 5.07% 32.0 30.1
1 Monat -7.04% 34.2 27.4
3 Monate 18.20% 35.4 26.0
6 Monate 39.91% 35.4 19.0
1 Jahr 107.97% 35.4 12.5
3 Jahre 16.25% 52.3 12.5
13
SMI
40.41
18.5
-35.54
SMI
-13.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.54,"chartHeight":23.976883551622,"year":2017,"ID_NOTATION":"9386067"},"2018":{"performance":-13.19,"chartHeight":20.801608624871,"year":2018,"ID_NOTATION":"9386067"},"2019":{"performance":40.41,"chartHeight":23.976883551622,"year":2019,"ID_NOTATION":"9386067"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 2.3 Mrd. EUR
KGV 2018 13.38
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER