24.08.2019 17:38:57
DIALOG SEMICONDUCTOR
41.22
EUR
-1.61
-3.76%
23.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.49 -1.19 -2.79 610869
CHI-X EUR 41.61 -1.08 -2.53 111794
BATS Europe EUR 41.59 -1.09 -2.55 49845
Tradegate EUR 41.22 -1.61 -3.76 15548
Turquoise EUR 41.60 -1.10 -2.58 18527
Nasdaq other OTC USD 45.70 -2.56 -5.30 51387
Frankfurt EUR 41.60 -1.17 -2.74 2827
München EUR 41.45 -1.86 -4.29 40
Hamburg EUR 42.90 -0.20 -0.46 -
Berlin EUR 41.46 -1.28 -2.99 2001
Düsseldorf EUR 41.69 -1.12 -2.62 100
Hannover EUR 42.90 -0.48 -1.11 -
Kursdaten
Kurs 41.22 Eröffnung 42.93
Diff. absolut -1.61 Tages-Hoch 43.31
Diff. % -3.76 % Tages-Tief 41.14
Geld 41.12 Vol. Geld 200
Brief 41.31 Vol. Brief 200
Volumen 15548 Umsatz 656383.49
Schlusskurs vom 22.08.2019 42.83 Volatilität in % 47.58
Börse Tradegate Letzter Handel 23.08.2019 / 22:26
Währung EUR Aktualisierungsstand 24.08.2019 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.28% 43.9 19.0
1 Woche 1.45% 43.9 40.5
1 Monat 5.43% 43.9 38.3
3 Monate 36.68% 43.9 27.4
6 Monate 59.09% 43.9 25.6
1 Jahr 128.56% 43.9 16.0
3 Jahre 29.49% 52.3 12.5
13
SMI
82.28
15.61
-35.54
SMI
-13.19
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-35.54,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"9386067"},"2018":{"performance":-13.19,"chartHeight":23.575158681464,"year":2018,"ID_NOTATION":"9386067"},"2019":{"performance":82.28,"chartHeight":27.173803940366,"year":2019,"ID_NOTATION":"9386067"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.086
Börsenwert 3.09 Mrd. EUR
KGV 2018 13.23
Dividende 2018 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER