13.04.2021 15:17:13
DIALOG SEMICONDUCTOR
64.90
EUR
0.20
0.31%
13.04.2021 14:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.92 0.28 0.43 71926
EUR 64.92 0.20 0.31 61517
BATS Europe EUR 64.53 0.00 0.00 66965
Tradegate EUR 64.90 0.20 0.31 1966
CHI-X EUR 64.74 0.25 0.39 172
Turquoise EUR 64.54 0.01 0.02 2
Frankfurt EUR 64.92 0.22 0.34 280
Düsseldorf EUR 64.90 0.34 0.53 -
München EUR 64.64 0.04 0.06 -
Nasdaq other OTC USD 77.30 1.30 1.71 100
Hamburg EUR 64.62 -0.02 -0.03 -
Hannover EUR 64.60 0.00 0.00 -
Berlin EUR 64.94 0.28 0.43 -
Kursdaten
Kurs 64.90 Eröffnung 64.70
Diff. absolut 0.20 Tages-Hoch 64.98
Diff. % 0.31 % Tages-Tief 64.70
Geld 64.88 Vol. Geld 200
Brief 64.90 Vol. Brief 200
Volumen 1966 Umsatz 127611.3
Schlusskurs vom 12.04.2021 64.70 Volatilität in % 46.66
Börse Tradegate Letzter Handel 13.04.2021 / 14:41
Währung EUR Aktualisierungsstand 13.04.2021 / 15:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 43.33% 68.5 44.5
1 Woche 0.19% 65.1 64.3
1 Monat 0.65% 65.1 63.2
3 Monate 38.75% 68.5 46.6
6 Monate 60.91% 68.5 31.1
1 Jahr 131.98% 68.5 26.3
3 Jahre 230.95% 68.5 12.5
102.1
26.51
0.33
1.13
43.33
4.46
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":102.1,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"9386067"},"2020":{"performance":0.33,"chartHeight":8.8538614316935,"year":2020,"ID_NOTATION":"9386067"},"2021":{"performance":43.33,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"9386067"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.26,"chartHeight":21.662077183149,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.41,"chartHeight":20.568263406865,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.286
Börsenwert 4.95 Mrd. EUR
KGV 2020 41.09
Dividende 2020 -
mehr Kennzahlen
Stammdaten
DIALOG SEMICONDUCTOR..
ISIN GB0059822006
Valor -
Symbol DLG
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Großbritannien
Heimatbörse GER