19.08.2019 18:47:06
CAREER EDUCATION CO.
19.8940
EUR
0.2020
1.03%
16.08.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.21 0.14 0.61 303870
Tradegate EUR 19.89 0.20 1.03 -
München EUR 20.06 0.16 0.80 -
Frankfurt EUR 19.87 0.22 1.14 -
Berlin EUR 19.90 0.20 1.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.8360 Vol. Geld 600
Brief 20.22 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 19.6920 Volatilität in % 35.52
Börse Tradegate Letzter Handel 16.08.2019 / 22:01
Währung EUR Aktualisierungsstand 19.08.2019 / 18:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 101.97% 19.9 10.1
1 Woche 1.78% 19.9 18.8
1 Monat 12.70% 19.9 16.5
3 Monate 20.88% 19.9 16.2
6 Monate 60.82% 19.9 12.2
1 Jahr 34.06% 19.9 9.8
3 Jahre 216.68% 19.9 5.8
5.03
13
SMI
101.97
15.41
SMI
-5.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.03,"chartHeight":18.371538735371,"year":2017,"ID_NOTATION":"9386055"},"2018":{"performance":-5.04,"chartHeight":18.382853241929,"year":2018,"ID_NOTATION":"9386055"},"2019":{"performance":101.97,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"9386055"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.39 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS