26.06.2019 16:19:14
CAREER EDUCATION CO.
16.47
EUR
0.1880
1.15%
25.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 18.52 -0.19 -1.02 17596
Tradegate EUR 16.47 0.19 1.15 -
Frankfurt EUR 16.30 0.20 1.27 -
München EUR 16.44 0.16 0.96 -
Berlin EUR 16.31 0.20 1.27 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.0280 Vol. Geld 700
Brief 16.34 Vol. Brief 700
Volumen - Umsatz -
Schlusskurs vom 24.06.2019 16.2820 Volatilität in % 32.73
Börse Tradegate Letzter Handel 25.06.2019 / 22:01
Währung EUR Aktualisierungsstand 26.06.2019 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 67.21% 17.8 10.1
1 Woche -3.88% 17.0 16.3
1 Monat -3.88% 17.8 16.3
3 Monate 14.69% 17.8 14.5
6 Monate 59.13% 17.8 9.8
1 Jahr 19.35% 17.8 9.8
3 Jahre 229.40% 17.8 4.9
5.03
13
SMI
67.21
17.43
SMI
-5.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5.03,"chartHeight":16.234683249103,"year":2017,"ID_NOTATION":"9386055"},"2018":{"performance":-5.04,"chartHeight":16.244681727332,"year":2018,"ID_NOTATION":"9386055"},"2019":{"performance":67.21,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"9386055"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.36,"chartHeight":16.554578450347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.14 Mrd. EUR
KGV 2018 14.83
Dividende 2018 -
mehr Kennzahlen
Stammdaten
CAREER EDUCATION COR..
ISIN US1416651099
Valor -
Symbol -
Währung EUR
Branche Dienstleistungen
Sektor Diverse
Land USA
Heimatbörse NMS