21.08.2019 20:11:26
GEA GROUP
24.06
EUR
0.94
4.07%
21.08.2019 20:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.01 0.92 3.98 745693
CHI-X EUR 24.00 0.83 3.58 219540
BATS Europe EUR 24.01 0.84 3.63 90033
Turquoise EUR 24.00 0.84 3.63 25948
Tradegate EUR 23.93 0.81 3.50 15396
Frankfurt EUR 23.90 0.70 3.02 604
Nasdaq other OTC USD 25.16 -0.49 -1.91 1072
Hamburg EUR 24.25 0.94 4.03 100
München EUR 24.01 0.62 2.65 -
Hannover EUR 23.66 0.35 1.50 -
Düsseldorf EUR 24.11 0.95 4.10 -
Berlin EUR 24.03 0.67 2.87 -
Kursdaten
Kurs 24.06 Eröffnung 23.99
Diff. absolut 0.94 Tages-Hoch 24.38
Diff. % 4.07 % Tages-Tief 23.84
Geld 23.91 Vol. Geld 300
Brief 24.05 Vol. Brief 250
Volumen 15596 Umsatz 376589.15
Schlusskurs vom 20.08.2019 23.12 Volatilität in % 41.67
Börse Tradegate Letzter Handel 21.08.2019 / 20:07
Währung EUR Aktualisierungsstand 21.08.2019 / 20:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.62% 26.3 19.1
1 Woche -1.37% 23.8 21.6
1 Monat 8.39% 23.8 21.1
3 Monate -4.82% 26.3 21.1
6 Monate 10.41% 26.3 20.6
1 Jahr -28.62% 33.5 19.1
3 Jahre -53.16% 50.1 19.1
4.99
13
SMI
2.62
16.83
SMI
-43.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.99,"chartHeight":17.363587665516,"year":2017,"ID_NOTATION":"9386053"},"2018":{"performance":-43.55,"chartHeight":26.06159068962,"year":2018,"ID_NOTATION":"9386053"},"2019":{"performance":2.62,"chartHeight":13.886083339777,"year":2019,"ID_NOTATION":"9386053"}}
{"2017":{"performance":13,"chartHeight":22.531918662925,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.470865636015,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":23.925667876879,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.089371415644,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.083985004718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":21.926184710615,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.928254412272,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.331447378483,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":21.775454946658,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.258367182865,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.862079753455,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":14.670839802877,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.552639068083,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.327280777873,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.78,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.23 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.76 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER