17.06.2019 21:00:10
GEA GROUP
24.70
EUR
-0.41
-1.63%
17.06.2019 20:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 24.75 -0.30 -1.20 469072
CHI-X EUR 24.77 -0.22 -0.88 164944
BATS Europe EUR 24.77 -0.23 -0.92 31960
Turquoise EUR 24.77 -0.23 -0.92 27141
Tradegate EUR 24.70 -0.41 -1.63 3810
Frankfurt EUR 25.01 -0.58 -2.27 -
Nasdaq other OTC USD 26.85 -0.50 -1.83 170
München EUR 24.83 -0.07 -0.28 26
Hamburg EUR 25.00 -0.97 -3.74 -
Düsseldorf EUR 24.79 -0.14 -0.56 -
Hannover EUR 25.00 -0.72 -2.80 -
Berlin EUR 24.70 -0.19 -0.76 -
SIX Swiss Exchange CHF 23.70 0.81 3.54 -
Kursdaten
Kurs 24.70 Eröffnung 25.03
Diff. absolut -0.41 Tages-Hoch 25.10
Diff. % -1.63 % Tages-Tief 24.56
Geld 24.69 Vol. Geld 250
Brief 24.83 Vol. Brief 250
Volumen 3810 Umsatz 94404.09
Schlusskurs vom 14.06.2019 25.11 Volatilität in % 41.04
Börse Tradegate Letzter Handel 17.06.2019 / 20:38
Währung EUR Aktualisierungsstand 17.06.2019 / 21:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.45% 26.3 19.1
1 Woche -0.24% 26.3 24.9
1 Monat 2.57% 26.3 23.6
3 Monate 5.90% 26.3 22.2
6 Monate 19.40% 26.3 19.1
1 Jahr -21.73% 34.8 19.1
3 Jahre -38.94% 50.1 19.1
4.99
13
SMI
11.45
16.87
SMI
-43.55
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.99,"chartHeight":16.532149406978,"year":2017,"ID_NOTATION":"9386053"},"2018":{"performance":-43.55,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"9386053"},"2019":{"performance":11.45,"chartHeight":20.800529395009,"year":2019,"ID_NOTATION":"9386053"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.972661154173,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.642
Börsenwert 4.52 Mrd. EUR
KGV 2018 35.16
Dividende 2018 0.78 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER