30.11.2021 03:59:44
GEA GROUP
44.67
EUR
1.35
3.12%
29.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 44.57 0.78 1.78 368655
EUR 44.61 0.74 1.69 108666
BATS Europe EUR 44.23 0.00 0.00 65141
Tradegate EUR 44.67 1.35 3.12 4196
Frankfurt EUR 44.66 0.55 1.25 191
Turquoise EUR 44.60 -0.57 -1.26 57
CHI-X EUR 45.11 0.00 0.00 -
Nasdaq other OTC USD 50.75 0.75 1.50 259
Hamburg EUR 44.08 0.84 1.94 -
Düsseldorf EUR 44.76 1.36 3.13 -
Berlin EUR 44.10 0.30 0.68 -
München EUR 44.10 0.11 0.25 -
Hannover EUR 44.67 1.43 3.31 100
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.57 Vol. Geld 150
Brief 44.76 Vol. Brief 150
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 43.32 Volatilität in % 21.59
Börse Tradegate Letzter Handel 29.11.2021 / 22:26
Währung EUR Aktualisierungsstand 30.11.2021 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.03% 45.9 27.9
1 Woche -1.45% 45.9 43.4
1 Monat 4.92% 45.9 41.9
3 Monate 13.21% 45.9 38.0
6 Monate 25.60% 45.9 33.3
1 Jahr 55.11% 45.9 27.4
3 Jahre 85.38% 45.9 13.2
30.92
26.51
0.41
1.13
51.03
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":30.92,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"9386053"},"2020":{"performance":0.41,"chartHeight":8.7595528519918,"year":2020,"ID_NOTATION":"9386053"},"2021":{"performance":51.03,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"9386053"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.232
Börsenwert 7.86 Mrd. EUR
KGV 2020 54.22
Dividende 2020 0.91 EUR
mehr Kennzahlen
Stammdaten
GEA GROUP AG INHABER..
ISIN DE0006602006
Valor 360133
Symbol G1A
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER