02.12.2020 07:35:10
HOME DEPOT
229.10
EUR
-3.60
-1.55%
01.12.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 276.60 -0.81 -0.29 3944872
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Tradegate EUR 229.10 -3.60 -1.55 1839
Xetra EUR 229.60 2.45 1.08 1044
Frankfurt EUR 232.15 3.90 1.71 159
München EUR 233.35 5.35 2.35 -
Düsseldorf EUR 229.40 -0.50 -0.22 -
Berlin EUR 233.45 5.35 2.35 30
Hamburg EUR 233.40 5.35 2.35 -
Hannover EUR 233.40 5.35 2.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 226.25 Vol. Geld 89
Brief 227.35 Vol. Brief 88
Volumen - Umsatz -
Schlusskurs vom 30.11.2020 232.70 Volatilität in % 45.15
Börse Tradegate Letzter Handel 01.12.2020 / 22:26
Währung EUR Aktualisierungsstand 02.12.2020 / 07:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 16.38% 251.0 130.0
1 Woche -0.35% 234.3 227.0
1 Monat -0.15% 250.4 225.5
3 Monate -4.58% 250.4 223.2
6 Monate 2.99% 251.0 203.0
1 Jahr 14.44% 251.0 130.0
3 Jahre 51.00% 251.0 130.0
SMI
31.97
26.51
16.38
SMI
-5.32
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-5.32,"chartHeight":14.94932820742,"year":2018,"ID_NOTATION":"9386052"},"2019":{"performance":31.97,"chartHeight":22,"year":2019,"ID_NOTATION":"9386052"},"2020":{"performance":16.38,"chartHeight":20.073463132711,"year":2020,"ID_NOTATION":"9386052"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.23,"chartHeight":19.100322102074,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413.000
Börsenwert 249.56 Mrd. EUR
KGV 2019 22.33
Dividende 2019 4.55 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS