18.06.2021 00:42:53
APPLIED MATERIALS
115.36
EUR
1.30
1.14%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 137.32 0.34 0.25 7686736
Tradegate EUR 115.36 1.30 1.14 2089
Xetra EUR 116.20 1.40 1.22 2422
Frankfurt EUR 115.50 2.06 1.82 50
Hannover EUR 112.34 -1.74 -1.53 -
Berlin EUR 112.30 -1.76 -1.54 -
Hamburg EUR 112.34 -1.74 -1.53 -
Düsseldorf EUR 114.82 0.78 0.68 -
München EUR 112.22 -1.86 -1.63 -
Kursdaten
Kurs 115.36 Eröffnung 112.30
Diff. absolut 1.30 Tages-Hoch 116.52
Diff. % 1.14 % Tages-Tief 112.30
Geld 115.02 Vol. Geld 86
Brief 115.70 Vol. Brief 86
Volumen 2089 Umsatz 238868.08
Schlusskurs vom 16.06.2021 114.06 Volatilität in % 43.77
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 00:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 67.22% 125.0 69.5
1 Woche 2.75% 116.5 111.5
1 Monat 13.91% 116.5 96.6
3 Monate 15.20% 125.0 93.8
6 Monate 62.32% 125.0 68.2
1 Jahr 116.78% 125.0 46.0
3 Jahre 172.71% 125.0 26.4
94.5
26.51
26.21
1.13
67.22
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.5,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"9386046"},"2020":{"performance":26.21,"chartHeight":24.742153991378,"year":2020,"ID_NOTATION":"9386046"},"2021":{"performance":67.22,"chartHeight":24.742153991378,"year":2021,"ID_NOTATION":"9386046"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.2,"chartHeight":20.627464746578,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 104.97 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS