27.09.2021 14:22:15
APPLIED MATERIALS
119.50
EUR
-1.64
-1.35%
27.09.2021 14:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 141.92 0.81 0.57 3729874
Tradegate EUR 120.02 -1.12 -0.92 726
Xetra EUR 120.22 -0.34 -0.28 864
Frankfurt EUR 121.10 1.24 1.03 110
München EUR 121.22 -0.36 -0.30 -
Berlin EUR 121.12 3.30 2.80 -
Hamburg EUR 121.22 1.54 1.29 -
Düsseldorf EUR 119.80 -1.12 -0.93 -
Hannover EUR 121.22 1.54 1.29 -
Kursdaten
Kurs 119.50 Eröffnung 121.22
Diff. absolut -1.64 Tages-Hoch 121.98
Diff. % -1.35 % Tages-Tief 119.50
Geld 119.46 Vol. Geld 90
Brief 120.18 Vol. Brief 90
Volumen 831 Umsatz 100476.62
Schlusskurs vom 24.09.2021 121.14 Volatilität in % 42.40
Börse Tradegate Letzter Handel 27.09.2021 / 14:11
Währung EUR Aktualisierungsstand 27.09.2021 / 14:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 74.96% 125.0 69.5
1 Woche 0.88% 121.6 112.5
1 Monat 8.35% 123.2 111.1
3 Monate 4.56% 123.2 105.0
6 Monate 18.65% 125.0 93.8
1 Jahr 144.73% 125.0 48.5
3 Jahre 263.89% 125.0 26.4
94.5
26.51
26.21
1.13
74.96
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":94.5,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9386046"},"2020":{"performance":26.21,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"9386046"},"2021":{"performance":74.96,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"9386046"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 109.15 Mrd. EUR
KGV 2020 22.02
Dividende 2020 0.78 EUR
mehr Kennzahlen
Stammdaten
APPLIED MATERIALS IN..
ISIN US0382221051
Valor 908542
Symbol AMAT
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS