24.06.2019 10:47:52
HOCHTIEF
107.80
EUR
0.20
0.19%
24.06.2019 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.30 -0.70 -0.65 10024
CHI-X EUR 107.30 -0.40 -0.37 1152
BATS Europe EUR 107.30 -0.40 -0.37 566
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 107.50 -0.20 -0.19 181
Tradegate EUR 107.80 0.20 0.19 63
Frankfurt EUR 108.30 0.00 0.00 50
Hamburg EUR 107.80 0.10 0.09 50
München EUR 107.60 0.00 0.00 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 107.50 0.10 0.09 -
Berlin EUR 107.50 0.10 0.09 -
Hannover EUR 107.70 0.00 0.00 -
Kursdaten
Kurs 107.80 Eröffnung 108.00
Diff. absolut 0.20 Tages-Hoch 108.20
Diff. % 0.19 % Tages-Tief 107.80
Geld 107.20 Vol. Geld 180
Brief 107.30 Vol. Brief 280
Volumen 63 Umsatz 6804.6
Schlusskurs vom 21.06.2019 107.60 Volatilität in % 25.36
Börse Tradegate Letzter Handel 24.06.2019 / 09:36
Währung EUR Aktualisierungsstand 24.06.2019 / 10:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.19% 144.2 104.5
1 Woche 0.75% 109.6 105.9
1 Monat -6.03% 113.8 104.5
3 Monate -24.70% 142.7 104.5
6 Monate -4.86% 144.2 104.5
1 Jahr -29.21% 160.3 104.5
3 Jahre -6.27% 176.0 100.0
10.22
13
SMI
17.72
SMI
-20.46
-10.68
-8.19
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":19.513810712779,"year":2017,"ID_NOTATION":"9386045"},"2018":{"performance":-20.46,"chartHeight":22.957066768144,"year":2018,"ID_NOTATION":"9386045"},"2019":{"performance":-8.19,"chartHeight":18.41537851827,"year":2019,"ID_NOTATION":"9386045"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.63 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER