25.04.2019 09:47:26
HOCHTIEF
132.70
EUR
0.10
0.08%
25.04.2019 09:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.80 0.20 0.15 3423
CHI-X EUR 132.85 0.15 0.11 1832
BATS Europe EUR 132.80 0.10 0.08 155
Turquoise EUR 132.80 0.20 0.15 180
Tradegate EUR 132.80 0.20 0.15 120
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.60 -0.30 -0.23 -
München EUR 133.00 -0.10 -0.08 -
Hamburg EUR 132.60 -0.50 -0.38 -
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 133.30 0.30 0.23 10
Berlin EUR 132.70 -0.40 -0.30 -
Hannover EUR 132.60 -0.50 -0.38 -
Kursdaten
Kurs 132.70 Eröffnung 132.80
Diff. absolut 0.10 Tages-Hoch 132.80
Diff. % 0.08 % Tages-Tief 132.70
Geld 132.50 Vol. Geld 230
Brief 132.70 Vol. Brief 230
Volumen 160 Umsatz 21244
Schlusskurs vom 24.04.2019 132.60 Volatilität in % 23.27
Börse Tradegate Letzter Handel 25.04.2019 / 09:46
Währung EUR Aktualisierungsstand 25.04.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.14% 144.2 113.9
1 Woche 0.08% 134.7 131.7
1 Monat -6.75% 142.6 125.5
3 Monate 3.19% 144.2 125.5
6 Monate 2.08% 144.2 111.8
1 Jahr -11.75% 160.7 111.8
3 Jahre 18.45% 176.0 100.0
10.22
13
SMI
13.14
14.55
SMI
-20.46
-10.68
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":19.58239129885,"year":2017,"ID_NOTATION":"9386045"},"2018":{"performance":-20.46,"chartHeight":23.037748553809,"year":2018,"ID_NOTATION":"9386045"},"2019":{"performance":13.14,"chartHeight":20.83343529405,"year":2019,"ID_NOTATION":"9386045"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.42 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER