21.11.2019 21:46:59
HOCHTIEF
108.60
EUR
0.10
0.09%
21.11.2019 21:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.10 -1.30 -1.19 179864
BATS Europe EUR 107.80 -1.60 -1.46 76575
CHI-X EUR 107.90 -1.60 -1.46 72882
Turquoise EUR 107.80 -1.70 -1.55 11847
Tradegate EUR 107.90 -0.60 -0.55 3783
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 108.10 -2.90 -2.61 -
Hamburg EUR 108.70 -0.20 -0.18 45
München EUR 107.90 -1.70 -1.55 1
Hannover EUR 108.60 -2.40 -2.16 -
Berlin EUR 108.50 -0.80 -0.73 -
Düsseldorf EUR 107.80 -1.40 -1.28 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 108.60 Eröffnung 108.80
Diff. absolut 0.10 Tages-Hoch 109.00
Diff. % 0.09 % Tages-Tief 107.50
Geld 107.90 Vol. Geld 140
Brief 108.60 Vol. Brief 140
Volumen 3818 Umsatz 413449
Schlusskurs vom 20.11.2019 108.50 Volatilität in % 28.85
Börse Tradegate Letzter Handel 21.11.2019 / 21:35
Währung EUR Aktualisierungsstand 21.11.2019 / 21:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -7.42% 144.2 94.0
1 Woche -2.86% 112.9 108.0
1 Monat 2.55% 115.7 105.9
3 Monate 12.73% 115.7 96.0
6 Monate -4.32% 115.7 94.0
1 Jahr -10.92% 144.2 94.0
3 Jahre -18.04% 176.0 94.0
10.22
13
SMI
22.65
SMI
-20.46
-10.68
-7.42
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":18.01168240234,"year":2017,"ID_NOTATION":"9386045"},"2018":{"performance":-20.46,"chartHeight":21.189884518371,"year":2018,"ID_NOTATION":"9386045"},"2019":{"performance":-7.42,"chartHeight":16.545726189768,"year":2019,"ID_NOTATION":"9386045"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.88 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.95 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER