18.01.2022 12:06:07
GOLD FIELDS ADR
8.70
EUR
-0.50
-5.43%
18.01.2022 11:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 10.51 -0.17 -1.59 2906497
Tradegate EUR 8.70 -0.50 -5.43 201
Frankfurt EUR 9.15 0.00 0.00 1000
Düsseldorf EUR 8.45 -0.55 -6.11 -
Berlin EUR 8.55 -0.65 -7.07 -
Hamburg EUR 9.15 0.05 0.55 -
München EUR 9.10 0.00 0.00 -
Hannover EUR 9.15 0.05 0.55 -
Kursdaten
Kurs 8.70 Eröffnung 8.60
Diff. absolut -0.50 Tages-Hoch 8.70
Diff. % -5.43 % Tages-Tief 8.60
Geld 8.60 Vol. Geld 900
Brief 8.70 Vol. Brief 900
Volumen 201 Umsatz 1728.7
Schlusskurs vom 17.01.2022 9.20 Volatilität in % 41.69
Börse Tradegate Letzter Handel 18.01.2022 / 11:43
Währung EUR Aktualisierungsstand 18.01.2022 / 12:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -2.13% 9.6 8.8
1 Woche 1.10% 9.5 9.2
1 Monat -0.54% 9.6 8.8
3 Monate 13.58% 10.3 8.0
6 Monate 16.46% 10.3 6.7
1 Jahr 24.32% 10.5 6.7
3 Jahre 180.49% 12.7 3.0
29.66
1.13
19.75
18.92
SMI
SMI
SMI
-2.13
-1.88
2020
2021
2022
{"2020":{"performance":29.66,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"9386040"},"2021":{"performance":19.75,"chartHeight":23.640557307826,"year":2021,"ID_NOTATION":"9386040"},"2022":{"performance":-2.13,"chartHeight":12.176818984931,"year":2022,"ID_NOTATION":"9386040"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.86,"chartHeight":11.479092867011,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GOLD FIELDS LTD. REG..
ISIN US38059T1060
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Südafrika
Heimatbörse NYS