18.06.2021 08:29:31
MICROCHIP TECHNOLOGY
126.16
EUR
-0.76
-0.60%
17.06.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 150.23 -2.16 -1.42 2262265
Xetra EUR 127.80 0.10 0.08 -
Tradegate EUR 126.16 -0.76 -0.60 15
Frankfurt EUR 126.48 -0.60 -0.47 -
Berlin EUR 126.26 0.02 0.02 -
München EUR 126.26 0.10 0.08 -
Hamburg EUR 126.48 0.20 0.16 -
Düsseldorf EUR 126.46 0.50 0.40 -
Hannover EUR 126.48 0.20 0.16 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 126.34 Vol. Geld 80
Brief 126.64 Vol. Brief 79
Volumen - Umsatz -
Schlusskurs vom 16.06.2021 126.92 Volatilität in % 39.64
Börse Tradegate Letzter Handel 17.06.2021 / 22:26
Währung EUR Aktualisierungsstand 18.06.2021 / 08:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.28% 138.6 108.8
1 Woche 0.06% 129.0 125.8
1 Monat 6.86% 129.1 114.9
3 Monate -1.81% 138.6 114.5
6 Monate 10.72% 138.6 108.8
1 Jahr 35.55% 138.6 82.2
3 Jahre 43.62% 138.6 49.9
50.23
26.51
17.67
1.13
14.28
12.22
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.23,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"9386038"},"2020":{"performance":17.67,"chartHeight":22.963952651993,"year":2020,"ID_NOTATION":"9386038"},"2021":{"performance":14.28,"chartHeight":21.872415280003,"year":2021,"ID_NOTATION":"9386038"}}
{"2019":{"performance":26.51,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8736752600236,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.22,"chartHeight":21.074107322029,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.86059938187,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.04,"chartHeight":22.777912942603,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.481464421377,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.122921689219,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.51,"chartHeight":20.301622356959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.177131802586,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.075824511847,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.74,"chartHeight":17.20204403931,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.742153991378,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.910071488102,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.64,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.000
Börsenwert 34.38 Mrd. EUR
KGV 2020 61.89
Dividende 2020 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS