29.11.2020 23:56:37
MICROCHIP TECHNOLOGY
111.20
EUR
0.44
0.40%
27.11.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 133.01 1.09 0.83 666162
Tradegate EUR 111.20 0.44 0.40 57
Frankfurt EUR 111.86 1.40 1.27 -
Xetra EUR 111.28 0.10 0.09 -
Berlin EUR 110.40 0.00 0.00 -
Hamburg EUR 110.78 0.02 0.02 -
Hannover EUR 110.78 0.02 0.02 -
Düsseldorf EUR 110.94 0.38 0.34 -
München EUR 110.70 -0.08 -0.07 -
Kursdaten
Kurs 111.20 Eröffnung 111.64
Diff. absolut 0.44 Tages-Hoch 111.64
Diff. % 0.40 % Tages-Tief 110.86
Geld 110.88 Vol. Geld 60
Brief 111.52 Vol. Brief 60
Volumen 57 Umsatz 6330.32
Schlusskurs vom 26.11.2020 110.76 Volatilität in % 62.65
Börse Tradegate Letzter Handel 27.11.2020 / 22:26
Währung EUR Aktualisierungsstand 29.11.2020 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.82% 113.6 49.9
1 Woche 0.56% 112.8 110.0
1 Monat 21.75% 113.6 87.3
3 Monate 22.13% 113.6 82.2
6 Monate 26.18% 113.6 82.2
1 Jahr 27.72% 113.6 49.9
3 Jahre 48.50% 113.6 49.9
SMI
50.23
26.51
17.82
SMI
-13.93
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-13.93,"chartHeight":19.335243002897,"year":2018,"ID_NOTATION":"9386038"},"2019":{"performance":50.23,"chartHeight":22,"year":2019,"ID_NOTATION":"9386038"},"2020":{"performance":17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"9386038"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.286
Börsenwert 27.4 Mrd. EUR
KGV 2019 69.35
Dividende 2019 1.23 EUR
mehr Kennzahlen
Stammdaten
MICROCHIP TECHNOLOGY..
ISIN US5950171042
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS