23.10.2021 13:20:37
AKAMAI TECHNOLOGIES
92.72
EUR
-0.68
-0.73%
22.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 107.93 -0.62 -0.57 1201014
Tradegate EUR 92.72 -0.68 -0.73 331
Xetra EUR 93.26 -0.20 -0.21 5
Frankfurt EUR 93.90 1.84 2.00 5
Hamburg EUR 93.74 0.18 0.19 141
München EUR 92.96 0.72 0.78 -
Düsseldorf EUR 92.92 0.04 0.04 -
Berlin EUR 92.96 0.86 0.93 -
Hannover EUR 92.96 0.86 0.93 -
Kursdaten
Kurs 92.72 Eröffnung 93.70
Diff. absolut -0.68 Tages-Hoch 93.98
Diff. % -0.73 % Tages-Tief 92.92
Geld 92.48 Vol. Geld 108
Brief 92.92 Vol. Brief 107
Volumen 331 Umsatz 30926.6
Schlusskurs vom 21.10.2021 93.40 Volatilität in % 27.21
Börse Tradegate Letzter Handel 22.10.2021 / 22:26
Währung EUR Aktualisierungsstand 23.10.2021 / 13:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.33% 102.8 77.0
1 Woche 1.96% 94.0 91.4
1 Monat 0.58% 94.5 87.2
3 Monate -5.98% 102.0 87.2
6 Monate 5.49% 102.0 86.7
1 Jahr 2.21% 102.8 77.0
3 Jahre 64.33% 103.8 50.5
49.46
26.51
12.38
1.13
7.33
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"9386034"},"2020":{"performance":12.38,"chartHeight":21.624273762608,"year":2020,"ID_NOTATION":"9386034"},"2021":{"performance":7.33,"chartHeight":18.877122523842,"year":2021,"ID_NOTATION":"9386034"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.368
Börsenwert 15.17 Mrd. EUR
KGV 2020 31.15
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AKAMAI TECHNOLOGIES ..
ISIN US00971T1016
Valor -
Symbol AK3
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS