20.01.2020 22:50:08
BANCO SANTANDER
3.6365
EUR
-0.0545
-1.48%
20.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.63 -0.04 -1.18 32723218
BATS Europe EUR 3.63 -0.04 -1.14 12383632
CHI-X EUR 3.64 -0.04 -1.13 4098606
Turquoise GBp 354.00 -4.30 -1.20 1240
Nasdaq other OTC USD 4.03 -0.00 -0.07 36162
EUR 3.96 0.00 0.00 736
Xetra EUR 3.63 -0.06 -1.52 50398
Tradegate EUR 3.64 -0.05 -1.48 40681
Frankfurt EUR 3.63 -0.06 -1.74 16305
München EUR 3.62 -0.05 -1.27 2216
Hamburg EUR 3.65 0.01 0.16 863
Düsseldorf EUR 3.64 -0.01 -0.14 -
Hannover EUR 3.67 0.03 0.75 -
Berlin EUR 3.64 -0.06 -1.58 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
Kursdaten
Kurs 3.6365 Eröffnung 3.6645
Diff. absolut -0.0545 Tages-Hoch 3.6650
Diff. % -1.48 % Tages-Tief 3.6215
Geld 3.6215 Vol. Geld 1500
Brief 3.6515 Vol. Brief 1500
Volumen 40681 Umsatz 148390.754
Schlusskurs vom 17.01.2020 3.6910 Volatilität in % 25.46
Börse Tradegate Letzter Handel 20.01.2020 / 22:26
Währung EUR Aktualisierungsstand 20.01.2020 / 22:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.40% 3.9 3.6
1 Woche -0.83% 3.7 3.6
1 Monat -1.67% 3.9 3.6
3 Monate -4.38% 4.0 3.4
6 Monate -10.37% 4.2 3.4
1 Jahr -14.04% 4.7 3.4
3 Jahre -25.33% 6.3 3.4
SMI
26.51
2.16
-28.04
-10.68
-5.59
SMI
-1.4
SMI
2018
2019
2020
{"2018":{"performance":-28.04,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"9386025"},"2019":{"performance":-5.59,"chartHeight":30.216552305103,"year":2019,"ID_NOTATION":"9386025"},"2020":{"performance":-1.4,"chartHeight":17.655054089621,"year":2020,"ID_NOTATION":"9386025"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 61.11 Mrd. EUR
KGV 2019 9.93
Dividende 2019 0.23 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE