03.12.2021 15:15:06
BANCO SANTANDER
2.7730
EUR
-0.0385
-1.37%
03.12.2021 14:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.78 -0.02 -0.61 14748285
BATS Europe EUR 2.76 -0.03 -1.15 1565450
EUR 2.77 -0.02 -0.72 3737753
Xetra EUR 2.77 -0.02 -0.82 88721
Tradegate EUR 2.77 -0.04 -1.37 36243
Nasdaq other OTC USD 3.10 -0.09 -2.89 146
Turquoise EUR 2.77 -0.02 -0.81 2130
CHI-X EUR 2.80 -0.00 -0.09 62094
Frankfurt EUR 2.78 -0.01 -0.25 7206
Hamburg EUR 2.80 -0.01 -0.23 -
München EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.79 -0.01 -0.43 -
Berlin EUR 2.80 -0.00 -0.11 -
Hannover EUR 2.80 -0.00 -0.07 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.7730 Eröffnung 2.8255
Diff. absolut -0.0385 Tages-Hoch 2.8275
Diff. % -1.37 % Tages-Tief 2.76
Geld 2.7880 Vol. Geld 10800
Brief 2.7905 Vol. Brief 10800
Volumen 36243 Umsatz 100919.8435
Schlusskurs vom 02.12.2021 2.8115 Volatilität in % 31.86
Börse Tradegate Letzter Handel 03.12.2021 / 14:46
Währung EUR Aktualisierungsstand 03.12.2021 / 15:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.37% 3.5 2.4
1 Woche -7.62% 3.0 2.7
1 Monat -13.84% 3.4 2.7
3 Monate -9.69% 3.4 2.7
6 Monate -19.04% 3.5 2.7
1 Jahr 5.22% 3.5 2.4
3 Jahre -29.47% 4.5 1.4
26.51
1.13
9.37
13.77
-5.59
SMI
-27.06
SMI
SMI
2019
2020
2021
{"2019":{"performance":-5.59,"chartHeight":18.177804780877,"year":2019,"ID_NOTATION":"9386025"},"2020":{"performance":-27.06,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"9386025"},"2021":{"performance":9.37,"chartHeight":20.997106442351,"year":2021,"ID_NOTATION":"9386025"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 191.189
Börsenwert 48.94 Mrd. EUR
KGV 2020 -
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE