20.10.2020 11:29:28
ALTRIA GROUP
33.5050
EUR
0.22
0.66%
20.10.2020 11:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 39.18 -0.35 -0.89 5184329
Tradegate EUR 33.54 0.26 0.77 1291
Xetra EUR 33.35 -0.10 -0.31 420
Frankfurt EUR 33.30 -0.34 -1.03 1900
München EUR 33.33 -0.29 -0.86 -
Hamburg EUR 33.31 -0.47 -1.38 -
Berlin EUR 33.30 -0.36 -1.08 -
Düsseldorf EUR 33.56 0.08 0.24 130
Hannover EUR 33.31 -0.47 -1.38 -
SIX Swiss Exchange USD 49.00 1.00 2.08 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 33.5050 Eröffnung 33.3350
Diff. absolut 0.22 Tages-Hoch 33.5450
Diff. % 0.66 % Tages-Tief 33.3350
Geld 33.4050 Vol. Geld 300
Brief 33.5050 Vol. Brief 597
Volumen 1948 Umsatz 65166
Schlusskurs vom 19.10.2020 33.2850 Volatilität in % 35.78
Börse Tradegate Letzter Handel 20.10.2020 / 11:28
Währung EUR Aktualisierungsstand 20.10.2020 / 11:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -25.77% 46.5 28.7
1 Woche -2.79% 34.5 33.3
1 Monat -0.98% 35.1 32.3
3 Monate -8.36% 37.8 32.3
6 Monate -11.42% 38.5 32.3
1 Jahr -16.17% 46.7 28.7
3 Jahre -38.78% 62.9 28.7
SMI
4.42
26.51
SMI
-28.43
-10.68
SMI
-25.77
-4.07
2018
2019
2020
{"2018":{"performance":-28.43,"chartHeight":22,"year":2018,"ID_NOTATION":"9386024"},"2019":{"performance":4.42,"chartHeight":14.104863745986,"year":2019,"ID_NOTATION":"9386024"},"2020":{"performance":-25.77,"chartHeight":22,"year":2020,"ID_NOTATION":"9386024"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.300
Börsenwert 62.7 Mrd. EUR
KGV 2019 -
Dividende 2019 2.91 EUR
mehr Kennzahlen
Stammdaten
ALTRIA GROUP INC. RE..
ISIN US02209S1033
Valor 1331740
Symbol MO
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS