02.06.2020 17:14:07
SOFTWARE
34.34
EUR
-0.92
-2.61%
02.06.2020 17:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.34 -0.44 -1.27 137733
BATS Europe EUR 34.34 -0.40 -1.14 28464
Turquoise EUR 34.34 -0.38 -1.09 42626
CHI-X EUR 34.34 -0.40 -1.15 44308
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 34.38 -0.88 -2.50 4654
Hamburg EUR 34.88 0.60 1.75 30
Frankfurt EUR 34.34 -0.36 -1.04 350
Nasdaq other OTC USD 38.25 3.95 11.51 2003
München EUR 34.70 0.42 1.23 -
EUR 34.24 0.00 0.00 -
Hannover EUR 34.70 0.42 1.23 -
Düsseldorf EUR 35.18 1.06 3.11 -
Kursdaten
Kurs 34.34 Eröffnung 35.22
Diff. absolut -0.92 Tages-Hoch 35.34
Diff. % -2.61 % Tages-Tief 34.34
Geld 34.32 Vol. Geld 450
Brief 34.36 Vol. Brief 450
Volumen 4655 Umsatz 161999.26
Schlusskurs vom 01.06.2020 35.26 Volatilität in % 40.63
Börse Tradegate Letzter Handel 02.06.2020 / 17:03
Währung EUR Aktualisierungsstand 02.06.2020 / 17:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.34% 35.3 21.6
1 Woche 2.03% 35.3 33.8
1 Monat 9.10% 35.3 31.1
3 Monate 19.48% 35.3 21.6
6 Monate 14.48% 35.3 21.6
1 Jahr 20.51% 35.3 21.6
3 Jahre -17.85% 49.1 21.6
SMI
26.51
13.34
SMI
-32.41
-10.68
-1.74
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-32.41,"chartHeight":22,"year":2018,"ID_NOTATION":"9386023"},"2019":{"performance":-1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"9386023"},"2020":{"performance":13.34,"chartHeight":19.138049843444,"year":2020,"ID_NOTATION":"9386023"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.948
Börsenwert 2.57 Mrd. EUR
KGV 2019 14.88
Dividende 2019 0.67 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER