28.05.2020 10:04:44
NEWMONT
54.50
EUR
1.10
2.06%
28.05.2020 09:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 58.73 -0.48 -0.81 14701722
Toronto Stock Exchange CAD 80.82 -0.69 -0.85 307731
Tradegate EUR 54.59 1.19 2.23 5190
Xetra EUR 54.55 2.93 5.68 742
Frankfurt EUR 54.59 2.41 4.62 344
München EUR 54.37 2.11 4.04 -
Hamburg EUR 53.68 0.38 0.71 -
Berlin EUR 54.45 1.84 3.50 50
Düsseldorf EUR 54.15 1.71 3.26 -
Hannover EUR 53.67 0.37 0.69 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 54.50 Eröffnung 53.79
Diff. absolut 1.10 Tages-Hoch 54.99
Diff. % 2.06 % Tages-Tief 53.79
Geld 54.50 Vol. Geld 300
Brief 54.79 Vol. Brief 170
Volumen 6134 Umsatz 334077.83
Schlusskurs vom 27.05.2020 53.40 Volatilität in % 41.17
Börse Tradegate Letzter Handel 28.05.2020 / 09:59
Währung EUR Aktualisierungsstand 28.05.2020 / 10:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.21% 65.0 29.7
1 Woche -10.78% 59.7 50.9
1 Monat -7.66% 65.0 50.9
3 Monate 26.17% 65.0 29.7
6 Monate 53.85% 65.0 29.7
1 Jahr 89.70% 65.0 27.9
3 Jahre 74.92% 65.0 25.1
SMI
26.64
26.51
39.21
SMI
-3.09
-10.68
SMI
-8.48
2018
2019
2020
{"2018":{"performance":-3.09,"chartHeight":12.473795480244,"year":2018,"ID_NOTATION":"9386022"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"9386022"},"2020":{"performance":39.21,"chartHeight":22,"year":2020,"ID_NOTATION":"9386022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.48,"chartHeight":17.073717337866,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.53,"chartHeight":20.635410700498,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.48,"chartHeight":18.038584430898,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.01,"chartHeight":18.659497076905,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.59 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS