27.02.2020 13:16:03
NEWMONT
45.7950
EUR
0.41
0.90%
27.02.2020 13:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.40 0.26 0.53 8875701
Toronto Stock Exchange CAD 65.79 0.40 0.61 257235
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 45.50 0.12 0.25 9311
Xetra EUR 45.80 1.30 2.92 733
Frankfurt EUR 45.30 0.26 0.58 3553
Hamburg EUR 45.31 0.29 0.66 210
Düsseldorf EUR 45.39 -0.10 -0.21 -
Berlin EUR 45.62 0.04 0.10 -
München EUR 45.48 -0.34 -0.74 -
Hannover EUR 45.51 0.20 0.44 -
Kursdaten
Kurs 45.7950 Eröffnung 45.80
Diff. absolut 0.41 Tages-Hoch 46.08
Diff. % 0.90 % Tages-Tief 45.30
Geld 45.50 Vol. Geld 200
Brief 45.7950 Vol. Brief 199
Volumen 9431 Umsatz 430811.15
Schlusskurs vom 26.02.2020 45.3850 Volatilität in % 22.68
Börse Tradegate Letzter Handel 27.02.2020 / 13:06
Währung EUR Aktualisierungsstand 27.02.2020 / 13:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.31% 48.4 37.5
1 Woche 6.26% 48.4 42.3
1 Monat 12.98% 48.4 39.5
3 Monate 31.23% 48.4 34.3
6 Monate 27.65% 48.4 32.9
1 Jahr 47.93% 48.4 26.5
3 Jahre 32.84% 48.4 25.1
SMI
26.64
26.51
18.31
SMI
-3.09
-10.68
SMI
-0.99
2018
2019
2020
{"2018":{"performance":-3.09,"chartHeight":12.473795480244,"year":2018,"ID_NOTATION":"9386022"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"9386022"},"2020":{"performance":18.31,"chartHeight":20.58098983853,"year":2020,"ID_NOTATION":"9386022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.99,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.47,"chartHeight":14.156118011813,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.54,"chartHeight":15.133961268035,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.22,"chartHeight":16.340786313844,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.58,"chartHeight":13.14446805565,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 36.58 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.71 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS