29.09.2020 07:03:55
NEWMONT
53.25
EUR
0.42
0.80%
28.09.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 62.13 0.71 1.16 5400750
Toronto Stock Exchange CAD 83.06 0.92 1.12 52072
Tradegate EUR 53.25 0.42 0.80 9671
Xetra EUR 52.78 0.02 0.04 3507
Frankfurt EUR 53.00 0.73 1.40 560
Hamburg EUR 53.93 1.43 2.72 312
Berlin EUR 53.50 1.00 1.90 150
München EUR 52.58 0.08 0.15 -
Düsseldorf EUR 53.14 0.65 1.24 -
Hannover EUR 52.73 0.26 0.50 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 53.03 Vol. Geld 169
Brief 53.46 Vol. Brief 168
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 52.83 Volatilität in % 44.32
Börse Tradegate Letzter Handel 28.09.2020 / 22:26
Währung EUR Aktualisierungsstand 29.09.2020 / 07:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 38.82% 65.0 29.7
1 Woche -1.63% 55.0 50.6
1 Monat -5.03% 58.0 50.6
3 Monate 0.78% 60.6 50.6
6 Monate 27.36% 65.0 40.2
1 Jahr 51.71% 65.0 29.7
3 Jahre 66.76% 65.0 25.1
SMI
26.64
26.51
38.82
SMI
-3.09
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":-3.09,"chartHeight":12.473795480244,"year":2018,"ID_NOTATION":"9386022"},"2019":{"performance":26.64,"chartHeight":22,"year":2019,"ID_NOTATION":"9386022"},"2020":{"performance":38.82,"chartHeight":22,"year":2020,"ID_NOTATION":"9386022"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.61,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 42.4 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS