31.03.2020 09:09:01
TOTAL
34.1550
EUR
0.8050
2.41%
31.03.2020 09:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 33.62 1.62 5.06 5824038
CHI-X EUR 32.55 6.53 25.07 78
Turquoise EUR 50.56 -0.23 -0.45 45
Xetra EUR 33.62 1.35 4.18 51763
SIX Swiss Exchange CHF 55.45 0.45 0.82 -
Tradegate EUR 34.03 0.68 2.04 2430
Nasdaq other OTC USD 35.86 0.15 0.42 1861
Frankfurt EUR 33.80 0.29 0.88 1476
München EUR 33.95 0.51 1.52 10
Hamburg EUR 33.80 -0.14 -0.40 300
Berlin EUR 33.40 0.33 0.98 -
EUR 33.05 1.00 3.13 2930
Düsseldorf EUR 33.36 0.71 2.19 -
Hannover EUR 33.40 0.45 1.35 -
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 34.1550 Eröffnung 33.5950
Diff. absolut 0.8050 Tages-Hoch 34.1550
Diff. % 2.41 % Tages-Tief 33.50
Geld 34.1250 Vol. Geld 1200
Brief 34.15 Vol. Brief 1200
Volumen 4256 Umsatz 143985.99
Schlusskurs vom 30.03.2020 33.35 Volatilität in % 41.32
Börse Tradegate Letzter Handel 31.03.2020 / 09:08
Währung EUR Aktualisierungsstand 31.03.2020 / 09:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.59% 51.0 20.8
1 Woche 21.94% 33.9 27.4
1 Monat -14.42% 40.7 20.8
3 Monate -32.59% 51.0 20.8
6 Monate -30.22% 51.0 20.8
1 Jahr -32.99% 51.6 20.8
3 Jahre -29.09% 56.9 20.8
SMI
6.57
26.51
SMI
-0.2
-10.68
SMI
-32.59
-13.59
2018
2019
2020
{"2018":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9386018"},"2019":{"performance":6.57,"chartHeight":15.910925132093,"year":2019,"ID_NOTATION":"9386018"},"2020":{"performance":-32.59,"chartHeight":22,"year":2020,"ID_NOTATION":"9386018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-13.59,"chartHeight":19.222650420599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-26.15,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-21.76,"chartHeight":21.367552932657,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-19.33,"chartHeight":20.827999586577,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.91,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 83.91 Mrd. EUR
KGV 2019 13.05
Dividende 2019 2.63 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol TOTF
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE