30.10.2020 14:35:43
TOTAL
25.6750
EUR
0.04
0.16%
30.10.2020 14:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 25.66 0.56 2.22 824801
CHI-X EUR 25.99 0.97 3.88 91
Turquoise EUR 50.56 -0.23 -0.45 45
SIX Swiss Exchange CHF 55.20 -0.10 -0.18 -
Tradegate EUR 25.64 0.00 0.00 55379
Xetra EUR 25.70 0.53 2.11 22160
Nasdaq other OTC USD 28.78 -0.63 -2.14 2220
Frankfurt EUR 25.66 0.30 1.20 6162
München EUR 26.05 0.61 2.42 1308
Hamburg EUR 24.95 -0.28 -1.13 60
EUR 24.93 -2.55 -9.28 25
Düsseldorf EUR 25.95 0.82 3.28 239
Berlin EUR 25.68 0.41 1.64 -
Hannover EUR 25.79 0.46 1.82 700
Indexzugehörigkeit
Name
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
Kursdaten
Kurs 25.6750 Eröffnung 25.80
Diff. absolut 0.04 Tages-Hoch 26.06
Diff. % 0.16 % Tages-Tief 24.85
Geld 25.6150 Vol. Geld 1600
Brief 25.62 Vol. Brief 1600
Volumen 57560 Umsatz 1476802.06
Schlusskurs vom 29.10.2020 25.6350 Volatilität in % 48.70
Börse Tradegate Letzter Handel 30.10.2020 / 14:34
Währung EUR Aktualisierungsstand 30.10.2020 / 14:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.19% 51.0 20.8
1 Woche -7.55% 28.4 24.5
1 Monat -10.05% 30.3 24.5
3 Monate -22.08% 34.7 24.5
6 Monate -25.33% 39.4 24.5
1 Jahr -46.52% 51.0 20.8
3 Jahre -45.72% 56.9 20.8
SMI
6.57
26.51
SMI
-0.2
-10.68
SMI
-48.19
-9.99
2018
2019
2020
{"2018":{"performance":-0.2,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"9386018"},"2019":{"performance":6.57,"chartHeight":15.910925132093,"year":2019,"ID_NOTATION":"9386018"},"2020":{"performance":-48.19,"chartHeight":22,"year":2020,"ID_NOTATION":"9386018"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 107.776
Börsenwert 67.04 Mrd. EUR
KGV 2019 13.8
Dividende 2019 2.61 EUR
mehr Kennzahlen
Stammdaten
TOTAL S.A. ACTIONS A..
ISIN FR0000120271
Valor 524773
Symbol FP
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Frankreich
Heimatbörse BTE