21.10.2021 03:47:21
VOLKSWAGEN
270.00
EUR
3.20
1.20%
20.10.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 270.40 4.20 1.58 66950
EUR 270.80 4.60 1.73 15920
BATS Europe EUR 270.00 -3.20 -1.17 20395
Tradegate EUR 270.00 3.20 1.20 3492
Nasdaq other OTC USD 316.44 7.41 2.40 1356
Frankfurt EUR 269.00 3.20 1.20 198
CHI-X EUR 271.00 5.60 2.11 386
Turquoise EUR 270.50 4.70 1.77 260
München EUR 264.00 -4.60 -1.71 116
Hamburg EUR 265.40 0.20 0.08 -
Düsseldorf EUR 268.60 3.00 1.13 -
Berlin EUR 265.80 -0.80 -0.30 -
Hannover EUR 265.40 -3.20 -1.19 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 269.20 Vol. Geld 60
Brief 270.60 Vol. Brief 60
Volumen - Umsatz -
Schlusskurs vom 19.10.2021 266.80 Volatilität in % 46.08
Börse Tradegate Letzter Handel 20.10.2021 / 22:26
Währung EUR Aktualisierungsstand 21.10.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.48% 369.0 163.7
1 Woche 0.38% 276.4 264.6
1 Monat -1.62% 278.6 254.4
3 Monate -1.62% 313.8 254.4
6 Monate -8.00% 314.4 247.8
1 Jahr 82.12% 369.0 131.0
3 Jahre 91.67% 369.0 98.8
24.53
26.51
1.13
55.48
12.24
SMI
-1.21
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.53,"chartHeight":25.276854283259,"year":2019,"ID_NOTATION":"9386013"},"2020":{"performance":-1.21,"chartHeight":9.4607285234032,"year":2020,"ID_NOTATION":"9386013"},"2021":{"performance":55.48,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"9386013"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 662.575
Börsenwert 79.03 Mrd. EUR
KGV 2020 10.25
Dividende 2020 7.24 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG INHABE..
ISIN DE0007664005
Valor 352780
Symbol VW
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER