18.02.2020 16:09:25
HENNES & MAURITZ B
19.2260
EUR
-0.24
-1.23%
18.02.2020 16:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 203.05 -1.40 -0.68 227776
CHI-X SEK 203.05 -1.45 -0.71 557713
Turquoise SEK 203.05 -1.45 -0.71 386181
Tradegate EUR 19.23 -0.24 -1.21 2447
SIX Swiss Exchange CHF 15.43 -0.08 -0.52 -
Xetra EUR 19.29 0.09 0.48 692
Frankfurt EUR 19.40 -0.04 -0.21 2570
Nasdaq other OTC USD 21.05 -0.05 -0.24 1975
München EUR 19.23 -0.23 -1.19 -
Düsseldorf EUR 19.35 -0.06 -0.32 -
Hamburg EUR 19.37 -0.08 -0.39 -
SEK 202.95 0.00 0.00 -
Berlin EUR 19.22 -0.20 -1.05 30
Hannover EUR 19.37 -0.08 -0.39 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
Kursdaten
Kurs 19.2260 Eröffnung 19.4620
Diff. absolut -0.24 Tages-Hoch 19.4620
Diff. % -1.23 % Tages-Tief 19.20
Geld 19.2320 Vol. Geld 1600
Brief 19.2480 Vol. Brief 1600
Volumen 2547 Umsatz 49180.156
Schlusskurs vom 17.02.2020 19.4660 Volatilität in % 29.17
Börse Tradegate Letzter Handel 18.02.2020 / 16:08
Währung EUR Aktualisierungsstand 18.02.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.00% 20.1 17.2
1 Woche 0.81% 19.5 19.0
1 Monat 11.02% 20.1 17.2
3 Monate 11.93% 20.1 16.7
6 Monate 23.80% 20.1 15.7
1 Jahr 48.89% 20.1 12.7
3 Jahre -24.24% 26.1 11.4
SMI
48.03
26.51
6
5.19
-28.34
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-28.34,"chartHeight":35.340691683446,"year":2018,"ID_NOTATION":"9386010"},"2019":{"performance":48.03,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"9386010"},"2020":{"performance":6,"chartHeight":24.894958066048,"year":2020,"ID_NOTATION":"9386010"}}
{"2018":{"performance":-10.68,"chartHeight":29.115461586975,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":5.19,"chartHeight":23.833446454534,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":31.302924161186,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":2.89,"chartHeight":19.548064401123,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":24.858268922638,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":34.968333249265,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":3.01,"chartHeight":19.845846570368,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":31.002010638245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":34.533636850009,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.96,"chartHeight":16.705826626956,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":32.988889270288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":35.340691683446,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":4.04,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 126.376
Börsenwert 28.38 Mrd. EUR
KGV 2019 23.46
Dividende 2019 0.92 EUR
mehr Kennzahlen
Stammdaten
H & M HENNES & MAURI..
ISIN SE0000106270
Valor 613906
Symbol HM
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Schweden
Heimatbörse BTE